Indicators

Digital Turbine (NQ: APPS )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.100	5.160	4.870	5.000	11,298,500	-0.06(-1.19%)
Jun 27, 2019	4.760	5.100	4.760	5.060	3,054,256	+0.38(+8.12%)
Jun 26, 2019	4.590	4.700	4.550	4.680	953,528	+0.12(+2.63%)
Jun 25, 2019	4.630	4.720	4.500	4.560	1,327,942	-0.09(-1.94%)
Jun 24, 2019	4.730	4.790	4.550	4.650	1,008,607	-0.08(-1.69%)
Jun 21, 2019	4.640	4.740	4.470	4.730	1,079,700	+0.07(+1.50%)
Jun 20, 2019	4.820	4.840	4.600	4.660	1,215,450	-0.07(-1.48%)
Jun 19, 2019	4.570	4.850	4.520	4.730	1,751,625	+0.22(+4.88%)
Jun 18, 2019	4.580	4.680	4.450	4.510	1,031,479	+0.01(+0.22%)
Jun 17, 2019	4.730	4.810	4.480	4.500	1,237,281	-0.22(-4.66%)
Jun 14, 2019	4.680	4.810	4.550	4.720	1,194,800	+0.03(+0.64%)
Jun 13, 2019	4.650	4.720	4.490	4.690	1,152,483	+0.05(+1.08%)
Jun 12, 2019	4.390	4.670	4.380	4.640	916,019	+0.24(+5.45%)
Jun 11, 2019	4.640	4.660	4.362	4.400	1,202,252	-0.01(-0.23%)
Jun 10, 2019	4.790	4.960	4.390	4.410	2,161,184	-0.34(-7.16%)
Jun 07, 2019	4.740	4.930	4.666	4.750	2,172,500	+0.11(+2.37%)
Jun 06, 2019	4.600	4.700	4.390	4.640	1,909,878	+0.00(+0.00%)
Jun 05, 2019	4.400	4.670	4.290	4.640	3,852,941	+0.35(+8.16%)
Jun 04, 2019	4.020	4.400	3.950	4.290	6,413,354	+0.61(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.