Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.860	1.890	1.820	1.820	866,048	+0.00(+0.00%)
Apr 25, 2024	1.880	1.890	1.820	1.820	1,089,585	-0.10(-5.21%)
Apr 24, 2024	1.950	1.970	1.870	1.920	1,411,571	-0.02(-1.03%)
Apr 23, 2024	1.860	2.090	1.850	1.940	1,754,696	+0.08(+4.30%)
Apr 22, 2024	1.880	1.920	1.800	1.860	1,269,817	+0.01(+0.54%)
Apr 19, 2024	1.880	1.910	1.810	1.850	1,583,581	-0.06(-3.14%)
Apr 18, 2024	1.880	2.030	1.840	1.910	1,952,494	+0.05(+2.69%)
Apr 17, 2024	1.810	1.925	1.810	1.860	1,900,746	+0.07(+3.91%)
Apr 16, 2024	1.870	1.870	1.780	1.790	2,142,785	-0.08(-4.28%)
Apr 15, 2024	1.850	1.880	1.780	1.870	2,485,840	+0.00(+0.00%)
Apr 12, 2024	2.030	2.045	1.870	1.870	2,301,020	-0.17(-8.33%)
Apr 11, 2024	2.040	2.106	2.010	2.040	1,586,340	-0.01(-0.49%)
Apr 10, 2024	2.100	2.135	2.010	2.050	2,005,398	-0.12(-5.53%)
Apr 09, 2024	2.180	2.280	2.145	2.170	1,741,806	+0.02(+0.93%)
Apr 08, 2024	2.180	2.200	2.100	2.150	2,315,342	-0.02(-0.92%)
Apr 05, 2024	2.260	2.265	2.150	2.170	1,717,565	-0.08(-3.56%)
Apr 04, 2024	2.345	2.430	2.235	2.250	1,629,409	-0.05(-2.17%)
Apr 03, 2024	2.340	2.370	2.270	2.300	1,680,692	-0.06(-2.54%)
Apr 02, 2024	2.390	2.390	2.290	2.360	1,931,843	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.