Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.24	26.24	25.05	25.30	437,885	-1.09(-4.13%)
Jun 29, 2021	27.77	28.28	26.33	26.39	414,729	-1.36(-4.90%)
Jun 28, 2021	27.17	28.47	27.17	27.75	809,831	+1.16(+4.36%)
Jun 25, 2021	26.20	26.80	25.54	26.59	2,409,856	+0.40(+1.53%)
Jun 24, 2021	26.66	26.94	25.98	26.19	415,727	-0.16(-0.61%)
Jun 23, 2021	25.71	26.75	25.35	26.35	636,867	+0.68(+2.65%)
Jun 22, 2021	25.48	25.78	25.01	25.67	349,458	+0.22(+0.86%)
Jun 21, 2021	24.63	25.52	24.00	25.45	443,715	+0.81(+3.29%)
Jun 18, 2021	24.50	24.83	24.00	24.64	746,930	+0.14(+0.57%)
Jun 17, 2021	22.81	24.74	22.75	24.50	518,189	+1.35(+5.83%)
Jun 16, 2021	22.88	23.60	22.11	23.15	825,800	+0.27(+1.18%)
Jun 15, 2021	23.45	23.55	22.19	22.88	426,093	-0.75(-3.17%)
Jun 14, 2021	23.48	24.68	23.20	23.63	497,555	+0.83(+3.64%)
Jun 11, 2021	23.19	23.74	22.57	22.80	391,001	-0.50(-2.15%)
Jun 10, 2021	22.56	23.93	22.19	23.30	728,202	+0.63(+2.78%)
Jun 09, 2021	22.69	23.34	22.33	22.67	530,497	+0.22(+0.98%)
Jun 08, 2021	22.94	23.00	21.75	22.45	486,595	-0.41(-1.79%)
Jun 07, 2021	20.55	23.46	20.40	22.86	764,402	+2.16(+10.43%)
Jun 04, 2021	20.73	21.50	20.54	20.70	394,825	+0.01(+0.05%)
Jun 03, 2021	21.25	21.48	20.27	20.69	474,138	-0.92(-4.26%)
Jun 02, 2021	21.57	22.10	21.25	21.61	365,285	+0.09(+0.42%)
Jun 01, 2021	22.58	22.72	21.04	21.52	464,115	-0.97(-4.31%)
May 28, 2021	22.30	23.62	22.30	22.49	506,256	+0.23(+1.03%)
May 27, 2021	22.21	22.43	21.51	22.26	433,623	-0.03(-0.13%)
May 26, 2021	21.77	22.57	21.77	22.29	435,341	+0.57(+2.62%)
May 25, 2021	21.81	22.48	21.45	21.72	382,896	+0.13(+0.60%)
May 24, 2021	22.52	22.79	21.52	21.59	446,224	-0.38(-1.73%)
May 21, 2021	22.22	22.57	21.39	21.97	678,593	+0.23(+1.06%)
May 20, 2021	21.62	22.40	21.48	21.74	571,335	+0.06(+0.28%)
May 19, 2021	20.47	21.90	20.26	21.68	566,898	+0.37(+1.74%)
May 18, 2021	20.14	22.50	19.69	21.31	857,139	+1.40(+7.03%)
May 17, 2021	19.52	20.58	18.91	19.91	718,613	+0.17(+0.86%)
May 14, 2021	18.47	19.88	18.30	19.74	995,005	+1.59(+8.76%)
May 13, 2021	18.78	19.16	17.30	18.15	1,410,962	-0.42(-2.26%)
May 12, 2021	19.01	19.50	18.30	18.57	836,150	-0.89(-4.57%)
May 11, 2021	18.04	19.72	18.00	19.46	1,077,579	-0.04(-0.21%)
May 10, 2021	22.26	22.41	19.39	19.50	1,442,627	-3.25(-14.29%)
May 07, 2021	22.07	23.75	21.72	22.75	583,032	+1.23(+5.72%)
May 06, 2021	22.41	22.53	20.61	21.52	1,107,718	+0.48(+2.28%)
May 05, 2021	21.85	22.25	20.84	21.04	620,590	-0.60(-2.77%)
May 04, 2021	22.53	22.53	21.04	21.64	904,209	-1.37(-5.95%)
May 03, 2021	24.28	24.63	22.82	23.01	511,661	-1.63(-6.62%)
Apr 30, 2021	24.20	25.33	23.82	24.64	516,900	+0.16(+0.65%)
Apr 29, 2021	25.44	25.55	23.80	24.48	759,993	-0.73(-2.90%)
Apr 28, 2021	25.26	25.55	24.50	25.21	564,370	-0.34(-1.33%)
Apr 27, 2021	24.29	25.58	24.11	25.55	1,128,060	+1.30(+5.36%)
Apr 26, 2021	23.41	24.52	23.09	24.25	413,559	+1.08(+4.66%)
Apr 23, 2021	22.79	23.80	22.70	23.17	432,200	+0.42(+1.85%)
Apr 22, 2021	22.71	23.92	22.70	22.75	556,689	+0.03(+0.13%)
Apr 21, 2021	20.74	23.10	20.52	22.72	591,440	+1.61(+7.63%)
Apr 20, 2021	21.29	22.10	20.73	21.11	665,456	-0.33(-1.54%)
Apr 19, 2021	21.95	22.52	21.15	21.44	686,850	-0.75(-3.38%)
Apr 16, 2021	23.50	23.50	21.75	22.19	549,500	-1.19(-5.09%)
Apr 15, 2021	23.65	24.39	23.10	23.38	545,387	+0.29(+1.26%)
Apr 14, 2021	23.49	24.46	22.74	23.09	580,260	-0.31(-1.32%)
Apr 13, 2021	22.36	23.51	21.80	23.40	902,107	+1.16(+5.22%)
Apr 12, 2021	22.90	22.90	21.54	22.24	448,159	-0.78(-3.39%)
Apr 09, 2021	23.00	23.09	22.18	23.02	459,600	-0.12(-0.52%)
Apr 08, 2021	23.09	23.30	22.53	23.14	594,115	+0.28(+1.22%)
Apr 07, 2021	24.72	24.85	22.35	22.86	832,713	-1.93(-7.79%)
Apr 06, 2021	24.51	25.62	24.20	24.79	649,506	+0.08(+0.32%)
Apr 05, 2021	25.23	25.71	24.46	24.71	847,416	+0.58(+2.40%)
Apr 01, 2021	25.41	26.45	24.03	24.13	1,283,700	-0.48(-1.95%)
Mar 31, 2021	23.26	25.86	22.78	24.61	2,324,912	+1.80(+7.89%)
Mar 30, 2021	20.77	23.25	20.52	22.81	1,144,638	+2.10(+10.14%)
Mar 29, 2021	21.85	21.88	20.13	20.71	738,690	-1.38(-6.25%)
Mar 26, 2021	22.49	23.43	20.93	22.09	768,700	-0.20(-0.90%)
Mar 25, 2021	20.51	22.39	20.30	22.29	1,224,892	+0.35(+1.60%)
Mar 24, 2021	24.24	24.24	21.76	21.94	858,857	-2.04(-8.51%)
Mar 23, 2021	25.19	25.24	23.37	23.98	784,208	-1.71(-6.66%)
Mar 22, 2021	24.68	26.47	24.32	25.69	861,948	+0.68(+2.72%)
Mar 19, 2021	25.11	25.82	24.27	25.01	1,211,000	+0.39(+1.58%)
Mar 18, 2021	26.66	26.74	24.46	24.62	668,413	-2.87(-10.44%)
Mar 17, 2021	26.75	28.54	25.88	27.49	766,455	-0.41(-1.47%)
Mar 16, 2021	29.49	29.91	26.96	27.90	966,278	-0.48(-1.69%)
Mar 15, 2021	26.98	28.57	26.39	28.38	653,645	+1.36(+5.03%)
Mar 12, 2021	26.65	27.44	25.26	27.02	930,300	-0.35(-1.28%)
Mar 11, 2021	25.76	27.59	25.37	27.37	893,520	+2.40(+9.61%)
Mar 10, 2021	25.69	27.13	24.58	24.97	1,130,692	+0.34(+1.38%)
Mar 09, 2021	23.30	25.25	23.24	24.63	1,721,296	+2.62(+11.90%)
Mar 08, 2021	24.28	24.80	21.96	22.01	1,584,144	-1.98(-8.25%)
Mar 05, 2021	25.72	25.79	21.55	23.99	1,980,500	-1.58(-6.18%)
Mar 04, 2021	26.98	28.34	23.66	25.57	1,769,970	-2.40(-8.58%)
Mar 03, 2021	30.69	31.27	27.30	27.97	1,192,735	-2.97(-9.60%)
Mar 02, 2021	32.60	33.95	30.78	30.94	651,034	-1.57(-4.83%)
Mar 01, 2021	31.69	33.82	31.50	32.51	1,006,503	+1.68(+5.45%)
Feb 26, 2021	30.68	32.13	28.88	30.83	1,702,200	-0.85(-2.68%)
Feb 25, 2021	34.06	35.09	30.30	31.68	947,782	-3.01(-8.68%)
Feb 24, 2021	33.50	36.25	31.96	34.69	887,504	+0.75(+2.21%)
Feb 23, 2021	31.76	34.62	29.50	33.94	1,537,491	-0.80(-2.30%)
Feb 22, 2021	37.91	38.69	34.46	34.74	1,206,724	-4.02(-10.37%)
Feb 19, 2021	39.00	40.50	38.42	38.76	671,700	+0.16(+0.41%)
Feb 18, 2021	38.68	39.53	36.36	38.60	766,080	-1.23(-3.09%)
Feb 17, 2021	40.00	40.40	36.68	39.83	981,811	-0.44(-1.09%)
Feb 16, 2021	41.52	42.65	39.51	40.27	773,948	-0.15(-0.37%)
Feb 12, 2021	37.59	41.21	37.33	40.42	775,600	+2.09(+5.45%)
Feb 11, 2021	39.73	40.39	37.20	38.33	795,171	-1.07(-2.72%)
Feb 10, 2021	41.13	42.88	39.12	39.40	808,325	-0.60(-1.50%)
Feb 09, 2021	41.40	42.27	39.83	40.00	694,160	-1.32(-3.19%)
Feb 08, 2021	41.80	43.65	41.26	41.32	774,405	+0.29(+0.71%)
Feb 05, 2021	39.83	42.34	39.44	41.03	855,200	+1.76(+4.48%)
Feb 04, 2021	40.70	41.30	39.11	39.27	845,769	-0.57(-1.43%)
Feb 03, 2021	42.77	43.97	39.57	39.84	888,728	-2.72(-6.39%)
Feb 02, 2021	41.71	43.10	40.70	42.56	883,492	+2.01(+4.96%)
Feb 01, 2021	38.90	40.84	37.50	40.55	1,139,334	+2.08(+5.41%)
Jan 29, 2021	40.91	41.99	36.72	38.47	1,534,600	-1.86(-4.61%)
Jan 28, 2021	39.04	41.61	38.25	40.33	1,906,270	+2.66(+7.06%)
Jan 27, 2021	38.33	40.37	36.05	37.67	4,021,029	-4.80(-11.30%)
Jan 26, 2021	46.24	48.01	42.02	42.47	844,990	-4.44(-9.46%)
Jan 25, 2021	48.28	49.29	44.54	46.91	753,593	-1.01(-2.11%)
Jan 22, 2021	48.02	48.88	47.31	47.92	611,600	-0.90(-1.84%)
Jan 21, 2021	51.66	51.66	46.64	48.82	986,216	-2.20(-4.31%)
Jan 20, 2021	49.34	53.46	49.13	51.02	1,584,413	+2.23(+4.57%)
Jan 19, 2021	44.43	49.27	44.43	48.79	1,097,436	+5.18(+11.88%)
Jan 15, 2021	42.89	46.07	41.59	43.61	998,800	+0.56(+1.30%)
Jan 14, 2021	41.01	45.19	41.01	43.05	1,039,133	+2.12(+5.18%)
Jan 13, 2021	40.37	43.25	39.77	40.93	819,396	+1.15(+2.89%)
Jan 12, 2021	39.17	40.14	38.11	39.78	826,169	+1.85(+4.88%)
Jan 11, 2021	36.00	39.43	34.29	37.93	1,060,988	+1.94(+5.39%)
Jan 08, 2021	35.99	39.50	35.59	35.99	1,484,700	+0.94(+2.68%)
Jan 07, 2021	33.08	36.24	33.08	35.05	1,509,699	+2.45(+7.52%)
Jan 06, 2021	34.26	35.00	32.05	32.60	1,531,981	-2.36(-6.75%)
Jan 05, 2021	34.80	35.19	33.74	34.96	567,056	+0.18(+0.52%)
Jan 04, 2021	35.14	36.31	32.54	34.78	1,358,422	-1.83(-5.00%)
Dec 31, 2020		36.61	36.61	36.61	688,076	-1.29(-3.40%)
Dec 30, 2020	38.51	41.30	37.77	37.90	688,076	-0.62(-1.61%)
Dec 29, 2020	41.29	42.31	34.42	38.52	1,490,977	-2.90(-7.00%)
Dec 28, 2020	43.60	45.57	40.83	41.42	1,209,224	-0.07(-0.17%)
Dec 24, 2020	42.55	45.79	41.30	41.49	575,500	-1.20(-2.81%)
Dec 23, 2020	45.94	46.80	42.52	42.69	1,218,659	-1.31(-2.98%)
Dec 22, 2020	41.62	45.12	40.80	44.00	1,197,265	+2.99(+7.29%)
Dec 21, 2020	38.22	42.49	38.09	41.01	1,261,825	+2.32(+6.00%)
Dec 18, 2020	37.24	39.20	37.24	38.69	683,100	+1.73(+4.68%)
Dec 17, 2020	36.37	37.33	35.81	36.96	372,995	+1.05(+2.92%)
Dec 16, 2020	36.44	36.85	35.27	35.91	433,802	-0.24(-0.66%)
Dec 15, 2020	35.10	36.32	33.76	36.15	617,752	+1.51(+4.36%)
Dec 14, 2020	38.98	40.93	34.26	34.64	1,663,207	-3.67(-9.58%)
Dec 11, 2020	38.87	39.65	37.73	38.31	613,600	-0.88(-2.25%)
Dec 10, 2020	35.90	39.53	34.36	39.19	912,571	+2.40(+6.52%)
Dec 09, 2020	34.11	37.41	34.01	36.79	1,237,618	+2.36(+6.85%)
Dec 08, 2020	34.78	35.02	33.60	34.43	544,182	+0.09(+0.26%)
Dec 07, 2020	30.24	34.87	30.19	34.34	1,173,893	+4.37(+14.58%)
Dec 04, 2020	28.84	30.24	28.28	29.97	573,100	+1.13(+3.92%)
Dec 03, 2020	28.80	29.13	27.44	28.84	602,023	+0.07(+0.24%)
Dec 02, 2020	27.76	29.09	26.53	28.77	945,734	+0.60(+2.13%)
Dec 01, 2020	27.68	29.32	26.79	28.17	1,199,462	+0.64(+2.32%)
Nov 30, 2020	28.10	28.22	25.60	27.53	1,070,232	-0.24(-0.86%)
Nov 27, 2020	26.46	28.01	25.93	27.77	451,400	+1.53(+5.83%)
Nov 25, 2020	25.56	26.50	25.20	26.24	637,900	+0.96(+3.80%)
Nov 24, 2020	27.11	27.37	24.99	25.28	1,397,477	-0.91(-3.47%)
Nov 23, 2020	31.85	32.80	26.04	26.19	3,101,558	-4.81(-15.52%)
Nov 20, 2020	29.22	31.80	28.85	31.00	1,947,300	+1.80(+6.16%)
Nov 19, 2020	28.71	29.64	28.05	29.20	431,749	+0.50(+1.74%)
Nov 18, 2020	28.28	29.69	28.25	28.70	827,342	+0.57(+2.03%)
Nov 17, 2020	27.64	28.35	26.90	28.13	423,152	+0.46(+1.66%)
Nov 16, 2020	29.26	29.89	26.87	27.67	701,585	-1.39(-4.78%)
Nov 13, 2020	29.29	30.17	28.06	29.06	702,700	+0.12(+0.41%)
Nov 12, 2020	29.58	30.15	27.33	28.94	657,146	-0.50(-1.70%)
Nov 11, 2020	26.56	30.49	26.56	29.44	1,214,403	+3.13(+11.90%)
Nov 10, 2020	25.51	26.64	23.69	26.31	741,007	+1.10(+4.36%)
Nov 09, 2020	27.03	27.88	25.08	25.21	806,783	-1.19(-4.51%)
Nov 06, 2020	23.67	30.21	23.67	26.40	2,024,100	-0.37(-1.38%)
Nov 05, 2020	26.78	27.69	26.13	26.77	541,301	+0.39(+1.48%)
Nov 04, 2020	27.04	27.67	25.89	26.38	476,278	-0.09(-0.34%)
Nov 03, 2020	24.84	26.68	24.84	26.47	346,562	+1.90(+7.73%)
Nov 02, 2020	25.00	25.13	23.67	24.57	411,379	-0.16(-0.65%)
Oct 30, 2020	26.23	26.40	23.50	24.73	436,100	-1.49(-5.68%)
Oct 29, 2020	26.49	27.13	25.85	26.22	342,277	-0.10(-0.38%)
Oct 28, 2020	25.99	26.75	25.34	26.32	320,326	-0.61(-2.27%)
Oct 27, 2020	26.48	27.73	25.92	26.93	489,626	+1.04(+4.02%)
Oct 26, 2020	26.07	26.48	24.77	25.89	338,196	-0.38(-1.45%)
Oct 23, 2020	25.70	26.48	25.50	26.27	265,500	+0.57(+2.22%)
Oct 22, 2020	24.63	25.93	23.82	25.70	538,160	+0.86(+3.46%)
Oct 21, 2020	26.58	27.00	24.62	24.84	555,127	-1.98(-7.38%)
Oct 20, 2020	28.17	29.17	26.56	26.82	620,310	-1.02(-3.66%)
Oct 19, 2020	27.68	28.84	26.65	27.84	847,138	+1.21(+4.54%)
Oct 16, 2020	26.62	27.30	26.01	26.63	472,100	+0.37(+1.41%)
Oct 15, 2020	25.82	26.40	25.30	26.26	368,467	-0.09(-0.34%)
Oct 14, 2020	28.68	29.35	26.25	26.35	508,773	-2.07(-7.28%)
Oct 13, 2020	28.11	29.30	27.42	28.42	430,127	+0.06(+0.21%)
Oct 12, 2020	30.74	30.75	27.93	28.36	671,048	-2.16(-7.08%)
Oct 09, 2020	28.95	30.95	28.35	30.52	539,000	+1.74(+6.05%)
Oct 08, 2020	29.95	30.49	28.25	28.78	802,553	-0.12(-0.42%)
Oct 07, 2020	28.42	29.15	27.89	28.90	721,893	+0.70(+2.48%)
Oct 06, 2020	24.16	28.42	24.02	28.20	1,716,723	+3.93(+16.19%)
Oct 05, 2020	22.08	24.51	21.88	24.27	847,124	+2.43(+11.13%)
Oct 02, 2020	21.83	22.46	21.36	21.84	427,100	-0.63(-2.80%)
Oct 01, 2020	21.63	23.16	21.01	22.47	1,069,858	+0.80(+3.69%)
Sep 30, 2020	22.41	22.68	21.35	21.67	549,607	-0.45(-2.03%)
Sep 29, 2020	21.99	22.86	21.99	22.12	544,492	+0.25(+1.14%)
Sep 28, 2020	21.93	22.14	21.47	21.87	499,172	+0.42(+1.96%)
Sep 25, 2020	21.31	22.18	21.18	21.45	537,800	-0.17(-0.79%)
Sep 24, 2020	22.15	22.32	21.25	21.62	587,507	-0.61(-2.74%)
Sep 23, 2020	23.63	23.87	21.78	22.23	555,160	-1.62(-6.79%)
Sep 22, 2020	23.90	23.99	22.61	23.85	494,419	+0.28(+1.19%)
Sep 21, 2020	23.88	24.00	22.45	23.57	646,141	-0.55(-2.28%)
Sep 18, 2020	23.46	24.79	23.21	24.12	1,707,800	+1.04(+4.51%)
Sep 17, 2020	22.76	23.20	21.60	23.08	1,003,727	-0.46(-1.95%)
Sep 16, 2020	22.74	24.65	22.27	23.54	780,367	+1.27(+5.70%)
Sep 15, 2020	22.36	23.21	21.97	22.27	363,332	+0.46(+2.11%)
Sep 14, 2020	21.22	21.99	20.80	21.81	294,521	+0.95(+4.55%)
Sep 11, 2020	20.99	21.56	20.41	20.86	335,100	+0.10(+0.48%)
Sep 10, 2020	20.48	21.61	20.17	20.76	712,251	+0.53(+2.62%)
Sep 09, 2020	20.27	20.73	20.17	20.23	414,954	+0.21(+1.05%)
Sep 08, 2020	20.15	21.15	19.74	20.02	458,881	-0.96(-4.58%)
Sep 04, 2020	21.70	22.05	18.90	20.98	759,800	-0.66(-3.05%)
Sep 03, 2020	22.90	23.35	21.44	21.64	538,423	-1.43(-6.20%)
Sep 02, 2020	22.99	23.28	21.41	23.07	709,690	+0.08(+0.35%)
Sep 01, 2020	22.77	23.40	22.64	22.99	676,570	+0.17(+0.74%)
Aug 31, 2020	22.36	23.51	22.06	22.82	1,034,254	+0.75(+3.40%)
Aug 28, 2020	21.51	22.17	21.20	22.07	676,200	+0.56(+2.60%)
Aug 27, 2020	22.49	22.60	20.20	21.51	976,477	-0.37(-1.69%)
Aug 26, 2020	21.40	22.56	20.90	21.88	578,929	+0.68(+3.21%)
Aug 25, 2020	22.00	22.26	20.60	21.20	831,008	-0.90(-4.07%)
Aug 24, 2020	22.80	22.80	20.53	22.10	1,128,232	-1.27(-5.43%)
Aug 21, 2020	23.62	24.60	22.65	23.37	570,100	-0.29(-1.23%)
Aug 20, 2020	23.54	24.01	22.70	23.66	602,120	-0.36(-1.50%)
Aug 19, 2020	22.55	24.87	22.55	24.02	1,233,849	+1.79(+8.05%)
Aug 18, 2020	22.25	23.25	21.45	22.23	633,735	+0.51(+2.35%)
Aug 17, 2020	20.39	21.85	19.72	21.72	714,907	+1.55(+7.68%)
Aug 14, 2020	20.00	20.59	19.36	20.17	518,300	+0.29(+1.46%)
Aug 13, 2020	19.35	20.45	19.30	19.88	980,677	+0.87(+4.58%)
Aug 12, 2020	18.50	19.45	18.28	19.01	2,540,319	-2.19(-10.33%)
Aug 11, 2020	20.93	21.62	20.25	21.20	338,533	+0.15(+0.71%)
Aug 10, 2020	22.11	22.91	21.03	21.05	414,778	-0.44(-2.05%)
Aug 07, 2020	20.95	23.00	20.81	21.49	342,800	-0.17(-0.78%)
Aug 06, 2020	22.25	22.69	20.84	21.66	250,156	-0.36(-1.63%)
Aug 05, 2020	21.21	22.10	20.77	22.02	412,721	+0.92(+4.36%)
Aug 04, 2020	17.87	21.40	17.78	21.10	1,182,623	+3.03(+16.77%)
Aug 03, 2020	17.71	18.50	17.09	18.07	422,105	+0.66(+3.79%)
Jul 31, 2020	18.07	18.21	17.26	17.41	155,400	-0.70(-3.87%)
Jul 30, 2020	17.16	18.17	17.05	18.11	157,590	+0.73(+4.20%)
Jul 29, 2020	17.63	17.83	16.83	17.38	119,212	-0.26(-1.47%)
Jul 28, 2020	17.53	18.42	17.47	17.64	184,788	+0.10(+0.57%)
Jul 27, 2020	16.48	17.67	16.19	17.54	187,102	+1.22(+7.48%)
Jul 24, 2020	16.86	16.86	16.01	16.32	175,600	-0.65(-3.83%)
Jul 23, 2020	17.04	17.62	16.86	16.97	112,530	-0.10(-0.59%)
Jul 22, 2020	17.16	17.54	16.64	17.07	141,130	-0.11(-0.64%)
Jul 21, 2020	18.05	18.10	16.79	17.18	299,074	-0.78(-4.34%)
Jul 20, 2020	16.84	18.03	16.84	17.96	200,777	+0.91(+5.34%)
Jul 17, 2020	16.80	17.20	16.65	17.05	180,300	+0.18(+1.07%)
Jul 16, 2020	16.74	17.05	16.45	16.87	142,700	-0.05(-0.30%)
Jul 15, 2020	15.85	16.98	15.80	16.92	431,710	+1.37(+8.81%)
Jul 14, 2020	14.94	15.60	14.70	15.55	188,873	+0.52(+3.46%)
Jul 13, 2020	15.09	16.41	15.00	15.03	337,220	+0.04(+0.27%)
Jul 10, 2020	15.15	15.49	14.73	14.99	247,400	-0.15(-0.99%)
Jul 09, 2020	14.91	15.20	14.47	15.14	344,813	+0.33(+2.23%)
Jul 08, 2020	14.19	14.94	14.19	14.81	289,685	+0.57(+4.00%)
Jul 07, 2020	13.56	14.33	13.50	14.24	177,782	+0.48(+3.49%)
Jul 06, 2020	14.25	14.31	13.48	13.76	211,731	-0.45(-3.17%)
Jul 02, 2020	13.81	14.57	13.52	14.21	263,500	+0.57(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Personalis Inc (NQ: PSNL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Personalis Inc (NQ: PSNL )

Historical Prices

Sections

Services