Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.810 2.880 2.450 2.850 1,901,903 -0.13(-4.36%)
Jun 29, 2022 2.800 3.450 2.580 2.980 13,407,022 +0.43(+16.86%)
Jun 28, 2022 2.270 2.880 2.200 2.550 4,340,178 +0.06(+2.41%)
Jun 27, 2022 2.200 2.720 2.130 2.490 10,801,765 +0.13(+5.51%)
Jun 24, 2022 3.430 3.860 2.200 2.360 65,174,920 -0.37(-13.55%)
Jun 23, 2022 1.280 3.490 1.090 2.730 213,384,960 +1.98(+263.03%)
Jun 22, 2022 0.8600 0.9001 0.7020 0.7520 11,477,794 +0.13(+21.21%)
Jun 21, 2022 0.6950 0.7200 0.5989 0.6204 1,361,853 -0.54(-46.46%)
Jun 17, 2022 1.150 1.160 1.150 1.159 14,501 -0.01(-0.53%)
Jun 16, 2022 1.280 1.280 1.160 1.165 24,487 -0.17(-12.41%)
Jun 15, 2022 1.330 1.380 1.310 1.330 20,980 +0.00(+0.00%)
Jun 14, 2022 1.360 1.360 1.290 1.330 37,798 -0.07(-5.00%)
Jun 13, 2022 1.510 1.536 1.400 1.400 38,510 -0.15(-9.68%)
Jun 10, 2022 1.510 1.590 1.508 1.550 18,832 +0.05(+3.33%)
Jun 09, 2022 1.550 1.630 1.500 1.500 27,545 -0.05(-3.23%)
Jun 08, 2022 1.570 1.570 1.490 1.550 19,841 +0.02(+1.39%)
Jun 07, 2022 1.590 1.690 1.529 1.529 28,428 +0.05(+3.30%)
Jun 06, 2022 1.500 1.500 1.462 1.480 15,805 +0.01(+0.68%)
Jun 03, 2022 1.430 1.475 1.410 1.470 12,411 +0.02(+1.38%)
Jun 02, 2022 1.350 1.480 1.320 1.450 84,451 +0.15(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.