Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4018 0.4018 0.3587 0.3599 127,480 -0.04(-9.82%)
Jun 29, 2023 0.4310 0.4349 0.3600 0.3991 426,544 -0.02(-5.07%)
Jun 28, 2023 0.4000 0.4360 0.3900 0.4204 343,565 +0.03(+7.85%)
Jun 27, 2023 0.3800 0.4200 0.3779 0.3898 204,840 +0.01(+3.18%)
Jun 26, 2023 0.3850 0.3870 0.3714 0.3778 122,207 -0.00(-0.58%)
Jun 23, 2023 0.3800 0.3800 0.3728 0.3800 205,819 +0.00(+0.42%)
Jun 22, 2023 0.3750 0.3784 0.3700 0.3784 85,215 +0.00(+0.13%)
Jun 21, 2023 0.3780 0.3800 0.3661 0.3779 181,578 +0.01(+2.27%)
Jun 20, 2023 0.3700 0.3700 0.3550 0.3695 136,489 -0.00(-0.14%)
Jun 16, 2023 0.3700 0.3800 0.3601 0.3700 134,823 +0.01(+2.04%)
Jun 15, 2023 0.3360 0.3780 0.3360 0.3626 373,362 +0.01(+2.20%)
May 08, 2023 0.3374 0.3747 0.3320 0.3548 342,145 +0.02(+7.03%)
May 05, 2023 0.3200 0.3366 0.3150 0.3315 316,477 +0.01(+3.92%)
May 04, 2023 0.3428 0.3428 0.3105 0.3190 201,321 -0.02(-6.94%)
May 03, 2023 0.3250 0.3495 0.3250 0.3428 173,939 +0.02(+5.28%)
May 02, 2023 0.3524 0.3600 0.3121 0.3256 494,797 -0.04(-10.38%)
May 01, 2023 0.3726 0.3849 0.3512 0.3633 422,079 -0.02(-4.85%)
Apr 28, 2023 0.4000 0.4000 0.3601 0.3818 479,255 -0.02(-3.78%)
Apr 27, 2023 0.4198 0.4198 0.3900 0.3968 339,342 +0.00(+0.53%)
Apr 26, 2023 0.4400 0.4375 0.3830 0.3947 905,898 -0.06(-12.29%)
Apr 25, 2023 0.4300 0.4808 0.4143 0.4500 1,568,075 -0.08(-14.77%)
Apr 24, 2023 0.5700 0.5917 0.4810 0.5280 2,980,467 -0.08(-13.44%)
Apr 21, 2023 0.6600 0.6700 0.5610 0.6100 7,025,213 +0.02(+3.39%)
Apr 20, 2023 0.4074 0.7200 0.4074 0.5900 33,795,664 +0.17(+40.48%)
Apr 19, 2023 0.4100 0.4299 0.3970 0.4200 139,301 +0.02(+6.01%)
Apr 18, 2023 0.3850 0.4099 0.3850 0.3962 81,307 +0.01(+2.83%)
Apr 17, 2023 0.3800 0.4000 0.3663 0.3853 125,615 -0.01(-3.65%)
Apr 14, 2023 0.3806 0.4000 0.3798 0.3999 84,613 +0.02(+5.35%)
Apr 13, 2023 0.3750 0.4000 0.3750 0.3796 49,447 -0.00(-0.89%)
Apr 12, 2023 0.3800 0.3930 0.3760 0.3830 38,797 +0.00(+0.79%)
Apr 11, 2023 0.4000 0.4000 0.3800 0.3800 38,436 +0.00(+0.61%)
Apr 10, 2023 0.3800 0.3958 0.3760 0.3777 48,192 -0.00(-0.61%)
Apr 06, 2023 0.3801 0.3913 0.3750 0.3800 51,976 -0.01(-2.06%)
Apr 05, 2023 0.3750 0.3982 0.3750 0.3880 35,882 +0.00(+0.52%)
Apr 04, 2023 0.3850 0.4002 0.3850 0.3860 71,684 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.