Indicators

Central Garden & Pet (NQ: CENTA )

35.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.170	9.260	8.990	9.200	257,539	-0.03(-0.33%)
Jun 27, 2014	9.270	9.550	9.170	9.230	653,816	-0.12(-1.28%)
Jun 26, 2014	9.380	9.490	9.160	9.350	244,708	-0.03(-0.32%)
Jun 25, 2014	9.360	9.600	9.200	9.380	227,285	-0.06(-0.64%)
Jun 24, 2014	9.600	9.640	9.390	9.440	526,819	-0.14(-1.46%)
Jun 23, 2014	10.00	10.11	9.570	9.580	978,462	+0.34(+3.68%)
Jun 20, 2014	9.230	9.320	9.220	9.240	353,347	-0.01(-0.11%)
Jun 19, 2014	9.290	9.310	9.190	9.250	151,479	+0.02(+0.22%)
Jun 18, 2014	9.260	9.300	9.160	9.230	249,099	+0.00(+0.00%)
Jun 17, 2014	9.140	9.300	9.070	9.230	197,886	+0.09(+0.98%)
Jun 16, 2014	9.060	9.220	9.020	9.140	149,708	+0.13(+1.44%)
Jun 13, 2014	9.090	9.100	8.945	9.010	136,199	-0.03(-0.33%)
Jun 12, 2014	8.900	9.140	8.690	9.040	236,247	+0.11(+1.23%)
Jun 11, 2014	8.700	8.950	8.590	8.930	264,497	+0.17(+1.94%)
Jun 10, 2014	8.820	8.890	8.630	8.760	193,166	+0.82(+10.33%)
Jun 06, 2014	7.870	8.000	7.870	7.940	145,806	+0.12(+1.53%)
Jun 05, 2014	7.740	7.865	7.640	7.820	88,022	+0.08(+1.03%)
Jun 04, 2014	7.630	7.760	7.630	7.740	90,937	+0.06(+0.78%)
Jun 03, 2014	7.800	7.810	7.650	7.680	124,618	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.