Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

36.31 +0.42 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.18 9.760 9.850 225,124 -0.14(-1.40%)
Jun 29, 2009 10.04 10.38 9.910 9.990 327,335 -0.02(-0.20%)
Jun 26, 2009 10.10 10.21 9.920 10.01 694,826 -0.20(-1.96%)
Jun 25, 2009 9.720 10.25 9.270 10.21 424,780 +0.75(+7.93%)
Jun 24, 2009 9.240 9.680 9.150 9.460 347,752 +0.36(+3.96%)
Jun 23, 2009 9.250 9.350 9.080 9.100 254,333 -0.06(-0.66%)
Jun 22, 2009 9.580 9.920 9.040 9.160 523,644 -0.54(-5.57%)
Jun 19, 2009 9.860 10.00 9.530 9.700 499,138 +0.06(+0.62%)
Jun 18, 2009 9.920 10.03 9.550 9.640 300,390 -0.25(-2.53%)
Jun 17, 2009 9.100 10.11 9.090 9.890 442,389 +0.94(+10.50%)
Jun 16, 2009 9.280 9.280 8.811 8.950 512,979 -0.17(-1.86%)
Jun 15, 2009 9.540 9.540 8.730 9.120 534,857 -0.67(-6.84%)
Jun 12, 2009 9.910 10.03 9.530 9.790 313,908 -0.26(-2.59%)
Jun 11, 2009 10.21 10.31 9.970 10.05 335,675 -0.09(-0.89%)
Jun 10, 2009 10.06 10.25 9.920 10.14 627,610 +0.16(+1.60%)
Jun 09, 2009 10.04 10.13 9.960 9.980 196,723 -0.02(-0.20%)
Jun 08, 2009 9.880 10.12 9.070 10.00 230,176 +0.08(+0.81%)
Jun 05, 2009 10.11 10.33 9.730 9.920 191,195 -0.10(-1.00%)
Jun 04, 2009 9.310 10.25 9.240 10.02 313,952 +0.01(+0.10%)
Jun 03, 2009 10.61 10.85 9.920 10.01 371,046 -0.69(-6.45%)
Jun 02, 2009 10.43 11.00 10.43 10.70 449,912 +0.25(+2.39%)
Jun 01, 2009 10.05 10.62 10.05 10.45 469,132 +0.61(+6.20%)
May 29, 2009 10.17 10.49 9.500 9.840 581,400 -0.27(-2.67%)
May 28, 2009 10.23 10.51 9.460 10.11 394,717 -0.11(-1.08%)
May 27, 2009 10.57 10.66 10.20 10.22 419,942 -0.31(-2.94%)
May 26, 2009 9.690 10.75 9.510 10.53 459,732 +0.74(+7.56%)
May 22, 2009 9.890 9.980 9.660 9.790 331,559 +0.01(+0.10%)
May 21, 2009 9.890 9.970 9.620 9.780 467,929 -0.25(-2.49%)
May 20, 2009 9.620 10.39 9.460 10.03 856,957 +0.48(+5.03%)
May 19, 2009 9.280 9.630 9.190 9.550 338,136 +0.17(+1.81%)
May 18, 2009 8.550 9.430 8.340 9.380 350,835 +0.96(+11.40%)
May 15, 2009 8.430 8.700 8.370 8.420 271,545 -0.04(-0.47%)
May 14, 2009 8.650 8.650 8.310 8.460 237,854 -0.11(-1.28%)
May 13, 2009 8.760 8.990 8.450 8.570 375,817 -0.43(-4.78%)
May 12, 2009 9.310 9.740 8.880 9.000 520,597 -0.25(-2.70%)
May 11, 2009 8.810 9.300 8.470 9.250 381,344 +0.18(+1.98%)
May 08, 2009 8.860 9.100 8.650 9.070 230,368 +0.40(+4.61%)
May 07, 2009 9.000 9.450 8.470 8.670 458,137 -0.26(-2.91%)
May 06, 2009 9.150 9.150 8.810 8.930 424,162 -0.10(-1.11%)
May 05, 2009 8.920 9.050 8.560 9.030 258,393 +0.05(+0.56%)
May 04, 2009 8.800 9.050 8.640 8.980 340,211 +0.24(+2.75%)
May 01, 2009 8.850 9.140 8.570 8.740 279,479 -0.33(-3.64%)
Apr 30, 2009 9.470 9.740 9.030 9.070 466,017 -0.25(-2.68%)
Apr 29, 2009 8.940 9.560 8.765 9.320 314,511 +0.47(+5.31%)
Apr 28, 2009 8.700 9.280 8.680 8.850 469,420 -0.01(-0.11%)
Apr 27, 2009 8.790 9.350 8.630 8.860 438,796 -0.15(-1.66%)
Apr 24, 2009 8.760 9.140 8.510 9.010 335,108 +0.41(+4.77%)
Apr 23, 2009 8.970 9.180 8.500 8.600 550,332 -0.37(-4.12%)
Apr 22, 2009 8.400 9.160 8.200 8.970 322,278 +0.37(+4.30%)
Apr 21, 2009 8.190 8.600 8.100 8.600 358,101 +0.40(+4.88%)
Apr 20, 2009 8.650 8.890 8.000 8.200 417,532 -0.72(-8.07%)
Apr 17, 2009 8.750 9.040 8.410 8.920 436,286 +0.16(+1.83%)
Apr 16, 2009 8.290 8.780 8.000 8.760 392,270 +0.56(+6.83%)
Apr 15, 2009 7.940 8.240 7.890 8.200 231,921 +0.20(+2.50%)
Apr 14, 2009 8.280 8.470 7.980 8.000 347,420 -0.51(-5.99%)
Apr 13, 2009 8.300 8.560 8.100 8.510 282,388 +0.02(+0.24%)
Apr 09, 2009 8.310 8.560 8.290 8.490 502,421 +0.32(+3.92%)
Apr 08, 2009 7.960 8.170 7.920 8.170 218,731 +0.28(+3.55%)
Apr 07, 2009 7.930 8.070 7.670 7.890 238,915 -0.19(-2.35%)
Apr 06, 2009 7.980 8.150 7.910 8.080 252,041 -0.04(-0.49%)
Apr 03, 2009 8.360 8.400 7.920 8.120 367,332 -0.30(-3.56%)
Apr 02, 2009 7.890 8.600 7.750 8.420 757,317 +0.82(+10.79%)
Apr 01, 2009 7.240 7.790 7.180 7.600 509,498 +0.08(+1.06%)
Mar 31, 2009 7.150 7.630 7.150 7.520 421,138 +0.21(+2.87%)
Mar 30, 2009 7.460 7.620 7.070 7.310 241,800 -0.45(-5.80%)
Mar 26, 2009 7.530 7.840 7.430 7.760 538,215 +0.37(+5.01%)
Mar 25, 2009 7.350 7.600 7.050 7.390 395,040 +0.11(+1.51%)
Mar 24, 2009 7.470 7.580 7.250 7.280 309,675 -0.33(-4.34%)
Mar 23, 2009 7.290 7.610 7.040 7.610 466,161 +0.66(+9.50%)
Mar 20, 2009 7.670 7.670 6.940 6.950 625,654 -0.61(-8.07%)
Mar 19, 2009 7.750 7.750 7.400 7.560 281,276 -0.03(-0.40%)
Mar 18, 2009 7.580 7.750 7.310 7.590 497,493 -0.02(-0.26%)
Mar 17, 2009 7.210 7.610 7.080 7.610 376,511 +0.41(+5.69%)
Mar 16, 2009 7.200 7.430 7.130 7.200 434,246 +0.08(+1.12%)
Mar 13, 2009 6.980 7.320 6.870 7.120 382,399 +0.19(+2.74%)
Mar 12, 2009 6.750 7.020 6.660 6.930 754,623 +0.11(+1.61%)
Mar 11, 2009 7.000 7.390 6.740 6.820 474,655 -0.33(-4.62%)
Mar 10, 2009 6.340 7.180 6.260 7.150 1,017,601 +1.04(+17.02%)
Mar 09, 2009 6.130 6.440 6.008 6.110 531,905 -0.32(-4.98%)
Mar 06, 2009 6.270 6.480 5.970 6.430 1,071,932 +0.28(+4.55%)
Mar 05, 2009 6.440 6.760 6.090 6.150 1,574,169 -0.51(-7.66%)
Mar 04, 2009 6.700 6.780 6.480 6.660 1,051,346 -0.40(-5.67%)
Mar 02, 2009 7.260 7.450 7.060 7.060 585,034 -0.41(-5.49%)
Feb 27, 2009 7.470 7.660 7.220 7.470 795,511 -0.20(-2.61%)
Feb 26, 2009 7.580 7.830 7.425 7.670 451,026 +0.17(+2.27%)
Feb 25, 2009 7.480 7.880 7.160 7.500 757,314 -0.08(-1.06%)
Feb 24, 2009 7.130 7.660 6.760 7.580 719,365 +0.58(+8.29%)
Feb 23, 2009 7.100 7.310 6.950 7.000 806,751 -0.02(-0.28%)
Feb 20, 2009 7.040 7.380 6.890 7.020 1,039,645 -0.22(-3.04%)
Feb 19, 2009 7.300 7.420 7.170 7.240 785,989 +0.05(+0.70%)
Feb 18, 2009 7.240 7.310 7.070 7.190 963,379 -0.01(-0.14%)
Feb 17, 2009 7.120 7.350 6.580 7.200 746,092 -0.21(-2.83%)
Feb 13, 2009 6.970 7.580 6.790 7.410 1,249,424 +0.50(+7.24%)
Feb 12, 2009 6.600 6.980 6.480 6.910 655,904 +0.35(+5.34%)
Feb 11, 2009 6.520 6.830 6.440 6.560 530,947 +0.06(+0.92%)
Feb 10, 2009 6.450 6.800 6.240 6.500 608,699 -0.04(-0.61%)
Feb 09, 2009 6.210 6.700 6.030 6.540 317,393 +0.27(+4.31%)
Feb 06, 2009 5.950 6.540 5.800 6.270 718,632 +0.29(+4.85%)
Feb 05, 2009 5.820 6.120 5.820 5.980 538,936 +0.08(+1.36%)
Feb 04, 2009 6.050 6.110 5.710 5.900 203,957 -0.17(-2.80%)
Feb 03, 2009 6.120 6.250 5.560 6.070 440,385 +0.01(+0.17%)
Feb 02, 2009 5.900 6.150 5.510 6.060 418,979 +0.06(+1.00%)
Jan 30, 2009 6.300 6.320 5.940 6.000 438,554 -0.15(-2.44%)
Jan 29, 2009 6.260 6.490 6.000 6.150 373,521 -0.20(-3.15%)
Jan 28, 2009 6.320 6.440 6.090 6.350 390,935 +0.20(+3.25%)
Jan 27, 2009 5.640 6.620 5.520 6.150 380,149 -0.40(-6.11%)
Jan 26, 2009 6.130 6.580 6.094 6.550 371,508 +0.46(+7.55%)
Jan 23, 2009 5.780 6.310 5.770 6.090 459,078 +0.09(+1.50%)
Jan 22, 2009 6.240 6.320 5.880 6.000 515,590 -0.48(-7.41%)
Jan 21, 2009 5.790 6.650 5.720 6.480 833,062 +0.78(+13.68%)
Jan 20, 2009 6.090 6.180 5.530 5.700 416,906 -0.54(-8.65%)
Jan 16, 2009 6.280 6.330 5.870 6.240 426,433 +0.04(+0.65%)
Jan 15, 2009 5.750 6.220 5.300 6.200 499,986 +0.41(+7.08%)
Jan 14, 2009 6.240 6.380 5.780 5.790 586,014 -0.61(-9.53%)
Jan 13, 2009 5.900 6.550 5.480 6.400 543,718 +0.44(+7.38%)
Jan 12, 2009 5.980 6.140 5.815 5.960 297,272 -0.05(-0.83%)
Jan 09, 2009 5.640 6.120 5.630 6.010 284,605 -0.06(-0.99%)
Jan 08, 2009 5.800 6.180 5.640 6.070 274,193 +0.27(+4.66%)
Jan 07, 2009 6.290 6.290 5.640 5.800 568,178 -0.58(-9.09%)
Jan 06, 2009 5.800 6.540 5.670 6.380 702,508 +0.62(+10.76%)
Jan 05, 2009 5.970 6.000 5.480 5.760 584,584 -0.18(-3.03%)
Jan 02, 2009 5.910 6.070 5.660 5.940 622,649 +0.04(+0.68%)
Dec 31, 2008 5.960 6.250 5.690 5.900 534,871 -0.03(-0.51%)
Dec 30, 2008 5.750 5.940 5.510 5.930 327,407 +0.24(+4.22%)
Dec 29, 2008 5.790 5.870 5.651 5.690 405,077 -0.10(-1.73%)
Dec 26, 2008 5.500 5.810 5.360 5.790 162,965 +0.33(+6.04%)
Dec 24, 2008 5.890 5.940 5.440 5.460 348,684 -0.44(-7.46%)
Dec 23, 2008 5.420 5.970 5.330 5.900 304,063 +0.56(+10.49%)
Dec 22, 2008 5.600 5.640 5.090 5.340 554,415 -0.16(-2.91%)
Dec 19, 2008 5.500 5.540 5.310 5.500 996,632 +0.15(+2.80%)
Dec 18, 2008 5.270 5.410 4.910 5.350 286,970 +0.30(+5.94%)
Dec 17, 2008 4.860 5.370 4.770 5.050 291,345 +0.13(+2.64%)
Dec 16, 2008 4.650 4.980 4.350 4.920 470,734 +0.33(+7.19%)
Dec 15, 2008 4.810 5.120 4.400 4.590 430,903 -0.51(-10.00%)
Dec 12, 2008 4.250 5.130 4.160 5.100 350,856 +0.75(+17.24%)
Dec 11, 2008 4.990 5.200 4.280 4.350 392,775 -0.73(-14.37%)
Dec 10, 2008 4.360 5.135 4.180 5.080 252,159 +0.78(+18.14%)
Dec 09, 2008 4.390 4.660 4.250 4.300 393,505 -0.13(-2.93%)
Dec 08, 2008 4.440 4.630 4.220 4.430 503,006 +0.12(+2.78%)
Dec 05, 2008 4.200 4.330 4.130 4.310 495,637 +0.02(+0.47%)
Dec 04, 2008 4.020 4.710 3.940 4.290 320,121 +0.22(+5.41%)
Dec 03, 2008 3.770 4.120 3.640 4.070 323,505 +0.32(+8.53%)
Dec 02, 2008 3.170 3.840 2.800 3.750 459,774 +0.67(+21.75%)
Dec 01, 2008 4.030 4.190 3.070 3.080 410,730 -1.10(-26.32%)
Nov 28, 2008 3.690 4.180 3.690 4.180 142,600 +0.43(+11.47%)
Nov 26, 2008 3.230 4.050 3.010 3.750 471,431 +0.44(+13.29%)
Nov 25, 2008 2.940 3.320 2.740 3.310 262,021 +0.42(+14.53%)
Nov 24, 2008 2.510 2.900 2.370 2.890 477,951 +0.41(+16.53%)
Nov 21, 2008 2.560 2.640 2.130 2.480 386,610 -0.04(-1.59%)
Nov 20, 2008 2.800 3.050 2.510 2.520 200,897 -0.30(-10.64%)
Nov 19, 2008 2.590 3.110 2.510 2.820 358,660 +0.22(+8.46%)
Nov 18, 2008 2.730 2.780 2.500 2.600 656,951 -0.13(-4.76%)
Nov 17, 2008 2.890 2.980 2.680 2.730 224,069 -0.18(-6.19%)
Nov 14, 2008 3.210 3.450 2.870 2.910 225,242 -0.36(-11.01%)
Nov 13, 2008 2.730 3.270 2.680 3.270 389,890 +0.55(+20.22%)
Nov 12, 2008 2.800 3.190 2.690 2.720 284,454 -0.13(-4.56%)
Nov 11, 2008 3.090 3.150 2.850 2.850 226,928 -0.25(-8.06%)
Nov 10, 2008 3.060 3.430 3.060 3.100 232,967 -0.08(-2.52%)
Nov 07, 2008 3.150 3.300 3.120 3.180 156,932 +0.07(+2.25%)
Nov 06, 2008 3.010 3.240 2.980 3.110 256,654 +0.08(+2.64%)
Nov 05, 2008 2.980 3.180 2.980 3.030 206,211 +0.00(+0.00%)
Nov 04, 2008 3.180 3.320 2.960 3.030 344,702 +0.01(+0.33%)
Nov 03, 2008 3.210 3.340 2.850 3.020 203,489 -0.16(-5.03%)
Oct 31, 2008 2.940 3.180 2.850 3.180 469,984 +0.22(+7.43%)
Oct 30, 2008 2.570 3.010 2.310 2.960 256,603 +0.46(+18.40%)
Oct 29, 2008 2.260 2.610 2.190 2.500 597,618 +0.26(+11.61%)
Oct 28, 2008 2.310 2.430 2.010 2.240 303,167 -0.03(-1.32%)
Oct 27, 2008 2.530 2.680 2.250 2.270 344,411 -0.25(-9.92%)
Oct 24, 2008 2.820 2.920 2.510 2.520 530,647 -0.50(-16.56%)
Oct 23, 2008 3.180 3.390 2.880 3.020 335,598 -0.15(-4.73%)
Oct 22, 2008 3.340 3.480 3.140 3.170 335,370 -0.27(-7.85%)
Oct 21, 2008 3.530 3.660 3.380 3.440 515,854 -0.16(-4.44%)
Oct 20, 2008 3.960 3.960 3.450 3.600 238,029 -0.27(-6.98%)
Oct 17, 2008 3.840 4.640 3.360 3.870 370,957 -0.04(-1.02%)
Oct 16, 2008 3.450 4.020 3.100 3.910 401,048 +0.50(+14.66%)
Oct 15, 2008 4.260 4.380 3.390 3.410 258,261 -0.90(-20.88%)
Oct 14, 2008 4.550 4.650 3.930 4.310 219,775 -0.12(-2.71%)
Oct 13, 2008 3.950 4.450 3.570 4.430 523,535 +0.77(+21.04%)
Oct 10, 2008 3.840 4.620 3.120 3.660 835,135 -0.38(-9.41%)
Oct 09, 2008 4.510 4.760 3.880 4.040 486,933 -0.39(-8.80%)
Oct 08, 2008 4.530 4.790 4.300 4.430 411,385 -0.28(-5.94%)
Oct 07, 2008 4.700 4.930 4.540 4.710 337,063 +0.03(+0.64%)
Oct 06, 2008 5.140 5.340 4.570 4.680 422,631 -0.61(-11.53%)
Oct 03, 2008 5.980 6.020 5.200 5.290 497,671 -0.59(-10.03%)
Oct 02, 2008 5.980 6.100 5.810 5.880 182,889 -0.13(-2.16%)
Oct 01, 2008 5.750 6.220 5.640 6.010 659,850 +0.06(+1.01%)
Sep 30, 2008 5.530 6.000 5.500 5.950 430,825 +0.42(+7.59%)
Sep 29, 2008 5.810 6.070 5.400 5.530 503,844 -0.31(-5.31%)
Sep 26, 2008 5.290 5.940 5.240 5.840 356,801 +0.44(+8.15%)
Sep 25, 2008 5.250 5.600 5.180 5.400 329,589 +0.14(+2.66%)
Sep 24, 2008 5.300 5.500 5.090 5.260 287,966 -0.05(-0.94%)
Sep 23, 2008 5.310 5.370 5.100 5.310 478,156 +0.11(+2.12%)
Sep 22, 2008 5.180 5.420 5.140 5.200 424,243 +0.00(+0.00%)
Sep 19, 2008 5.720 5.720 5.030 5.200 1,441,994 -0.25(-4.59%)
Sep 18, 2008 5.690 5.920 5.110 5.450 927,959 -0.02(-0.37%)
Sep 17, 2008 5.690 5.920 5.470 5.470 422,212 -0.33(-5.69%)
Sep 16, 2008 5.510 5.920 5.510 5.800 490,732 -0.03(-0.51%)
Sep 15, 2008 5.960 6.140 5.830 5.830 304,195 -0.31(-5.05%)
Sep 12, 2008 6.040 6.330 5.980 6.140 381,453 +0.06(+0.99%)
Sep 11, 2008 5.830 6.310 5.290 6.080 389,938 +0.08(+1.33%)
Sep 10, 2008 5.920 6.230 5.510 6.000 435,504 +0.26(+4.53%)
Sep 09, 2008 5.880 6.220 5.740 5.740 257,471 -0.11(-1.88%)
Sep 08, 2008 5.570 6.220 5.220 5.850 243,907 +0.44(+8.13%)
Sep 05, 2008 5.470 5.470 5.100 5.410 120,198 -0.06(-1.10%)
Sep 04, 2008 5.970 5.970 5.420 5.470 310,011 -0.56(-9.29%)
Sep 03, 2008 5.370 6.200 5.290 6.030 366,505 +0.66(+12.29%)
Sep 02, 2008 5.370 5.640 5.150 5.370 198,910 +0.07(+1.32%)
Aug 29, 2008 5.200 5.360 5.000 5.300 200,758 +0.10(+1.92%)
Aug 28, 2008 4.990 5.270 4.820 5.200 188,453 +0.22(+4.42%)
Aug 27, 2008 5.060 5.100 4.950 4.980 201,326 -0.09(-1.78%)
Aug 26, 2008 5.060 5.150 4.900 5.070 389,358 +0.02(+0.40%)
Aug 25, 2008 5.230 5.230 4.840 5.050 286,187 -0.19(-3.63%)
Aug 22, 2008 5.020 5.420 5.010 5.240 271,220 +0.25(+5.01%)
Aug 21, 2008 5.000 5.060 4.920 4.990 100,084 -0.05(-0.99%)
Aug 20, 2008 5.240 5.240 4.960 5.040 166,285 -0.19(-3.63%)
Aug 19, 2008 5.350 5.350 5.160 5.230 155,353 -0.19(-3.51%)
Aug 18, 2008 5.440 5.690 5.220 5.420 317,147 -0.02(-0.37%)
Aug 15, 2008 5.420 5.630 5.110 5.440 431,109 +0.20(+3.82%)
Aug 14, 2008 5.150 5.320 4.990 5.240 317,575 +0.04(+0.77%)
Aug 13, 2008 5.050 5.230 4.990 5.200 306,011 +0.17(+3.38%)
Aug 12, 2008 5.110 5.260 5.020 5.030 313,917 -0.09(-1.76%)
Aug 11, 2008 4.600 5.270 4.380 5.120 415,935 +0.54(+11.79%)
Aug 08, 2008 4.360 4.670 3.950 4.580 336,806 +0.24(+5.53%)
Aug 07, 2008 4.620 4.620 3.990 4.340 306,854 -0.39(-8.25%)
Aug 06, 2008 4.490 4.820 4.290 4.730 467,951 +0.31(+7.01%)
Aug 05, 2008 4.230 4.460 3.810 4.420 596,790 +0.25(+6.00%)
Aug 04, 2008 4.460 4.480 3.990 4.170 354,314 -0.28(-6.29%)
Aug 01, 2008 4.190 4.640 4.070 4.450 318,840 +0.27(+6.46%)
Jul 31, 2008 4.120 4.250 4.040 4.180 193,741 -0.05(-1.18%)
Jul 30, 2008 4.040 4.260 4.015 4.230 168,184 +0.22(+5.49%)
Jul 29, 2008 4.010 4.260 3.900 4.010 426,088 +0.02(+0.50%)
Jul 28, 2008 4.230 4.230 3.870 3.990 415,487 -0.26(-6.12%)
Jul 25, 2008 4.290 4.450 4.170 4.250 275,730 +0.00(+0.00%)
Jul 24, 2008 4.400 4.450 4.080 4.250 205,456 -0.15(-3.41%)
Jul 23, 2008 4.400 4.570 4.320 4.400 232,930 +0.00(+0.00%)
Jul 22, 2008 4.400 4.490 4.220 4.400 474,671 -0.01(-0.23%)
Jul 21, 2008 4.500 4.530 4.320 4.410 605,857 -0.08(-1.78%)
Jul 18, 2008 4.620 4.620 4.420 4.490 182,853 -0.11(-2.39%)
Jul 17, 2008 4.560 4.640 4.250 4.600 378,596 +0.07(+1.55%)
Jul 16, 2008 4.490 4.620 4.400 4.530 324,077 +0.08(+1.80%)
Jul 15, 2008 4.110 4.550 3.840 4.450 206,422 +0.21(+4.95%)
Jul 14, 2008 4.780 4.960 4.180 4.240 310,901 -0.51(-10.74%)
Jul 11, 2008 4.210 4.840 4.080 4.750 328,097 +0.49(+11.50%)
Jul 10, 2008 4.190 4.390 3.910 4.260 470,599 +0.06(+1.43%)
Jul 09, 2008 4.300 4.320 3.880 4.200 294,038 -0.13(-3.00%)
Jul 08, 2008 4.010 4.330 4.000 4.330 261,483 +0.33(+8.25%)
Jul 07, 2008 4.030 4.140 3.950 4.000 241,215 +0.00(+0.00%)
Jul 04, 2008 4.090 4.100 3.980 4.000 191,319 +0.00(+0.00%)
Jul 03, 2008 4.090 4.100 3.980 4.000 191,319 -0.08(-1.96%)
Jul 02, 2008 4.060 4.100 3.870 4.080 277,745 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.