Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

35.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.18 9.760 9.850 225,124 -0.14(-1.40%)
Jun 29, 2009 10.04 10.38 9.910 9.990 327,335 -0.02(-0.20%)
Jun 26, 2009 10.10 10.21 9.920 10.01 694,826 -0.20(-1.96%)
Jun 25, 2009 9.720 10.25 9.270 10.21 424,780 +0.75(+7.93%)
Jun 24, 2009 9.240 9.680 9.150 9.460 347,752 +0.36(+3.96%)
Jun 23, 2009 9.250 9.350 9.080 9.100 254,333 -0.06(-0.66%)
Jun 22, 2009 9.580 9.920 9.040 9.160 523,644 -0.54(-5.57%)
Jun 19, 2009 9.860 10.00 9.530 9.700 499,138 +0.06(+0.62%)
Jun 18, 2009 9.920 10.03 9.550 9.640 300,390 -0.25(-2.53%)
Jun 17, 2009 9.100 10.11 9.090 9.890 442,389 +0.94(+10.50%)
Jun 16, 2009 9.280 9.280 8.811 8.950 512,979 -0.17(-1.86%)
Jun 15, 2009 9.540 9.540 8.730 9.120 534,857 -0.67(-6.84%)
Jun 12, 2009 9.910 10.03 9.530 9.790 313,908 -0.26(-2.59%)
Jun 11, 2009 10.21 10.31 9.970 10.05 335,675 -0.09(-0.89%)
Jun 10, 2009 10.06 10.25 9.920 10.14 627,610 +0.16(+1.60%)
Jun 09, 2009 10.04 10.13 9.960 9.980 196,723 -0.02(-0.20%)
Jun 08, 2009 9.880 10.12 9.070 10.00 230,176 +0.08(+0.81%)
Jun 05, 2009 10.11 10.33 9.730 9.920 191,195 -0.10(-1.00%)
Jun 04, 2009 9.310 10.25 9.240 10.02 313,952 +0.01(+0.10%)
Jun 03, 2009 10.61 10.85 9.920 10.01 371,046 -0.69(-6.45%)
Jun 02, 2009 10.43 11.00 10.43 10.70 449,912 +0.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.