Indicators

Central Garden & Pet (NQ: CENTA )

35.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.980	10.27	9.920	10.15	147,693	+0.22(+2.22%)
Jun 29, 2011	10.20	10.32	9.920	9.930	114,410	-0.25(-2.46%)
Jun 28, 2011	10.05	10.25	9.985	10.18	154,104	+0.11(+1.09%)
Jun 27, 2011	9.840	10.15	9.570	10.07	209,881	+0.47(+4.90%)
Jun 24, 2011	9.890	9.910	9.580	9.600	1,523,413	-0.27(-2.74%)
Jun 23, 2011	9.810	10.02	9.740	9.870	197,429	-0.07(-0.70%)
Jun 22, 2011	9.930	10.08	9.830	9.940	319,607	-0.06(-0.60%)
Jun 21, 2011	10.25	10.25	9.800	10.00	259,939	-0.15(-1.48%)
Jun 20, 2011	10.19	10.30	9.960	10.15	238,725	+0.08(+0.79%)
Jun 17, 2011	9.160	10.15	9.140	10.07	460,957	+0.97(+10.66%)
Jun 16, 2011	9.080	9.230	8.965	9.100	128,814	+0.02(+0.22%)
Jun 15, 2011	9.090	9.160	9.000	9.080	199,049	-0.11(-1.20%)
Jun 14, 2011	9.110	9.330	9.090	9.190	174,139	+0.16(+1.77%)
Jun 13, 2011	9.190	9.290	9.000	9.030	280,136	-0.13(-1.42%)
Jun 10, 2011	9.090	9.280	9.040	9.160	279,122	+0.01(+0.11%)
Jun 09, 2011	9.590	9.650	9.150	9.150	160,264	-0.38(-3.99%)
Jun 08, 2011	9.720	9.730	9.530	9.530	240,436	-0.24(-2.46%)
Jun 07, 2011	10.04	10.06	9.750	9.770	334,437	-0.20(-2.01%)
Jun 06, 2011	10.00	10.07	9.930	9.970	273,243	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.