Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.68 12.16 11.68 12.16 55,593 +0.27(+2.27%)
Jun 29, 2020 11.33 11.91 11.33 11.89 63,185 +0.78(+7.02%)
Jun 26, 2020 11.42 11.42 10.89 11.11 199,400 -0.55(-4.72%)
Jun 25, 2020 11.07 11.68 11.02 11.66 64,195 +0.50(+4.48%)
Jun 24, 2020 11.80 11.80 11.14 11.16 76,182 -0.88(-7.31%)
Jun 23, 2020 12.55 12.68 11.96 12.04 38,415 -0.31(-2.51%)
Jun 22, 2020 12.15 12.41 11.90 12.35 50,345 +0.04(+0.32%)
Jun 19, 2020 12.41 12.55 11.94 12.31 240,300 +0.08(+0.65%)
Jun 18, 2020 12.01 12.40 11.89 12.23 72,326 +0.33(+2.77%)
Jun 17, 2020 12.51 12.51 11.77 11.90 57,658 -0.55(-4.42%)
Jun 16, 2020 12.39 12.69 12.07 12.45 158,902 +0.75(+6.41%)
Jun 15, 2020 11.03 11.85 11.01 11.70 81,831 +0.12(+1.04%)
Jun 12, 2020 11.69 11.72 10.99 11.58 85,500 +0.44(+3.95%)
Jun 11, 2020 11.46 11.57 10.93 11.14 108,902 -1.11(-9.06%)
Jun 10, 2020 13.10 13.10 12.24 12.25 61,196 -0.89(-6.77%)
Jun 09, 2020 13.12 13.44 12.64 13.14 117,036 -0.35(-2.59%)
Jun 08, 2020 13.56 13.68 13.29 13.49 92,464 +0.24(+1.81%)
Jun 05, 2020 12.32 13.62 12.04 13.25 289,700 +1.85(+16.23%)
Jun 04, 2020 11.25 11.65 11.25 11.40 208,053 +0.08(+0.71%)
Jun 03, 2020 11.51 12.00 11.28 11.32 243,323 +0.11(+0.98%)
Jun 02, 2020 11.56 11.60 11.05 11.21 60,295 -0.18(-1.58%)
Jun 01, 2020 11.34 11.72 11.15 11.39 224,737 -0.01(-0.09%)
May 29, 2020 11.46 11.61 11.18 11.40 164,600 -0.14(-1.21%)
May 28, 2020 12.22 12.22 11.46 11.54 112,376 -0.35(-2.94%)
May 27, 2020 11.78 11.99 11.33 11.89 164,479 +0.67(+5.97%)
May 26, 2020 11.20 11.43 11.01 11.22 165,599 +0.57(+5.35%)
May 22, 2020 10.95 11.02 10.52 10.65 46,300 -0.25(-2.29%)
May 21, 2020 10.94 11.04 10.75 10.90 68,258 -0.04(-0.37%)
May 20, 2020 10.76 11.01 10.76 10.94 102,045 +0.44(+4.19%)
May 19, 2020 11.00 11.64 10.21 10.50 78,549 -0.63(-5.66%)
May 18, 2020 10.55 11.16 10.55 11.13 123,694 +1.18(+11.86%)
May 15, 2020 9.920 10.10 9.560 9.950 76,100 +0.15(+1.53%)
May 14, 2020 9.720 9.800 9.180 9.800 105,871 -0.06(-0.61%)
May 13, 2020 10.41 10.76 9.500 9.860 144,535 -0.69(-6.54%)
May 12, 2020 11.37 11.37 10.51 10.55 106,548 -0.78(-6.88%)
May 11, 2020 11.73 11.79 11.04 11.33 117,395 -0.39(-3.33%)
May 08, 2020 11.45 11.76 11.43 11.72 81,400 +0.64(+5.78%)
May 07, 2020 11.18 11.25 10.87 11.08 63,231 +0.17(+1.56%)
May 06, 2020 11.52 11.61 10.82 10.91 48,031 -0.43(-3.79%)
May 05, 2020 12.40 12.42 11.26 11.34 54,463 -0.57(-4.79%)
May 04, 2020 11.93 12.03 11.64 11.91 54,823 -0.19(-1.57%)
May 01, 2020 12.15 12.40 11.83 12.10 88,600 -0.45(-3.59%)
Apr 30, 2020 12.90 13.01 12.12 12.55 95,620 -0.91(-6.76%)
Apr 29, 2020 13.34 13.98 12.86 13.46 82,818 +0.73(+5.73%)
Apr 28, 2020 12.61 12.82 12.13 12.73 53,835 +0.64(+5.29%)
Apr 27, 2020 10.92 12.19 10.92 12.09 65,181 +1.09(+9.91%)
Apr 24, 2020 10.86 11.17 10.57 11.00 63,500 -0.16(-1.43%)
Apr 23, 2020 10.94 11.30 10.89 11.16 60,836 +0.15(+1.36%)
Apr 22, 2020 11.19 11.20 10.88 11.01 32,105 +0.15(+1.38%)
Apr 21, 2020 10.47 10.92 10.44 10.86 34,644 -0.11(-1.00%)
Apr 20, 2020 10.91 11.35 10.55 10.97 30,323 -0.36(-3.18%)
Apr 17, 2020 10.61 11.46 10.08 11.33 60,700 +1.01(+9.79%)
Apr 16, 2020 10.61 10.86 9.870 10.32 123,835 -0.19(-1.81%)
Apr 15, 2020 10.95 11.17 10.48 10.51 73,195 -1.03(-8.93%)
Apr 14, 2020 11.66 12.00 11.24 11.54 50,245 +0.03(+0.26%)
Apr 13, 2020 12.37 12.37 11.28 11.51 44,503 -0.97(-7.77%)
Apr 09, 2020 11.41 12.61 11.41 12.48 130,000 +1.32(+11.83%)
Apr 08, 2020 11.20 11.49 11.01 11.16 140,028 +0.09(+0.81%)
Apr 07, 2020 11.81 12.00 10.93 11.07 98,382 -0.41(-3.57%)
Apr 06, 2020 11.04 11.62 11.04 11.48 96,237 +0.93(+8.82%)
Apr 03, 2020 10.66 12.28 10.26 10.55 62,300 -0.27(-2.50%)
Apr 02, 2020 10.48 11.24 10.14 10.82 73,575 +0.23(+2.17%)
Apr 01, 2020 11.55 12.19 10.47 10.59 94,833 -1.28(-10.78%)
Mar 31, 2020 12.05 12.51 11.36 11.87 123,732 -0.28(-2.30%)
Mar 30, 2020 11.69 12.16 11.11 12.15 98,916 +0.48(+4.11%)
Mar 27, 2020 11.50 12.07 11.15 11.67 73,200 -0.30(-2.51%)
Mar 26, 2020 10.62 12.07 10.62 11.97 81,692 +1.49(+14.22%)
Mar 25, 2020 10.75 10.81 10.18 10.48 88,208 -0.19(-1.78%)
Mar 24, 2020 10.08 10.71 9.860 10.67 87,024 +1.16(+12.20%)
Mar 23, 2020 9.760 9.760 8.890 9.510 96,904 -0.21(-2.16%)
Mar 20, 2020 10.88 11.01 9.400 9.720 166,900 -1.24(-11.31%)
Mar 19, 2020 9.920 11.26 9.560 10.96 141,481 +1.05(+10.60%)
Mar 18, 2020 12.99 13.04 9.900 9.910 156,516 -3.87(-28.08%)
Mar 17, 2020 12.76 13.81 12.30 13.78 124,723 +1.25(+9.98%)
Mar 16, 2020 14.95 14.95 12.52 12.53 95,520 -2.09(-14.30%)
Mar 13, 2020 14.44 14.90 13.71 14.62 107,200 +0.88(+6.40%)
Mar 12, 2020 13.79 14.62 12.73 13.74 104,344 -0.85(-5.83%)
Mar 11, 2020 15.26 15.26 14.41 14.59 110,346 -1.10(-7.01%)
Mar 10, 2020 15.28 15.70 14.69 15.69 93,322 +0.79(+5.30%)
Mar 09, 2020 15.85 15.85 14.72 14.90 90,103 -1.98(-11.73%)
Mar 06, 2020 16.78 17.15 16.40 16.88 129,100 -0.79(-4.47%)
Mar 05, 2020 18.50 18.50 17.44 17.67 70,614 -0.81(-4.38%)
Mar 04, 2020 18.36 18.52 17.95 18.48 63,817 +0.23(+1.26%)
Mar 03, 2020 18.67 18.67 18.01 18.25 77,213 -0.50(-2.67%)
Mar 02, 2020 18.06 18.81 17.89 18.75 82,827 +0.62(+3.42%)
Feb 28, 2020 17.74 18.35 17.71 18.13 149,600 -0.41(-2.19%)
Feb 27, 2020 18.82 19.24 18.31 18.54 135,549 -0.54(-2.81%)
Feb 26, 2020 19.19 19.33 18.94 19.07 68,345 -0.08(-0.42%)
Feb 25, 2020 19.53 19.61 18.98 19.15 117,500 -0.47(-2.40%)
Feb 24, 2020 19.29 19.69 19.29 19.62 60,392 -0.12(-0.61%)
Feb 21, 2020 19.97 19.97 19.66 19.74 65,400 -0.23(-1.13%)
Feb 20, 2020 19.88 20.10 19.85 19.96 53,060 -0.04(-0.18%)
Feb 19, 2020 19.84 20.13 19.84 20.00 38,703 +0.13(+0.65%)
Feb 18, 2020 19.92 20.03 19.75 19.87 49,368 -0.07(-0.35%)
Feb 14, 2020 20.00 20.21 19.88 19.94 106,600 -0.06(-0.30%)
Feb 13, 2020 19.59 20.00 19.52 20.00 50,849 +0.40(+2.04%)
Feb 12, 2020 19.49 19.65 19.41 19.60 53,524 +0.22(+1.14%)
Feb 11, 2020 19.18 19.56 19.18 19.38 72,795 +0.26(+1.36%)
Feb 10, 2020 18.87 19.17 18.79 19.12 70,747 +0.14(+0.74%)
Feb 07, 2020 19.07 19.12 18.92 18.98 47,900 -0.15(-0.78%)
Feb 06, 2020 19.50 19.62 19.12 19.13 67,607 -0.25(-1.29%)
Feb 05, 2020 18.95 19.42 18.95 19.38 113,578 +0.54(+2.87%)
Feb 04, 2020 18.95 19.01 18.71 18.84 113,323 +0.10(+0.53%)
Feb 03, 2020 18.87 19.01 18.64 18.74 96,172 -0.13(-0.69%)
Jan 31, 2020 17.99 19.00 17.99 18.87 212,400 +1.18(+6.67%)
Jan 30, 2020 17.41 17.71 17.41 17.69 64,626 +0.12(+0.68%)
Jan 29, 2020 17.65 17.86 17.54 17.57 44,833 -0.11(-0.62%)
Jan 28, 2020 17.66 17.85 17.50 17.68 162,223 +0.08(+0.45%)
Jan 27, 2020 17.45 17.65 17.42 17.60 87,123 -0.14(-0.79%)
Jan 24, 2020 17.81 17.87 17.61 17.74 103,600 -0.09(-0.50%)
Jan 23, 2020 17.80 17.90 17.68 17.83 70,522 -0.02(-0.11%)
Jan 22, 2020 17.83 17.95 17.80 17.85 45,961 -0.01(-0.06%)
Jan 21, 2020 17.90 17.98 17.80 17.86 61,404 -0.06(-0.33%)
Jan 17, 2020 18.11 18.23 17.85 17.92 54,200 -0.09(-0.50%)
Jan 16, 2020 18.01 18.21 17.91 18.01 47,795 +0.11(+0.61%)
Jan 15, 2020 17.81 17.95 17.81 17.90 52,201 -0.05(-0.28%)
Jan 14, 2020 18.02 18.10 17.91 17.95 48,941 -0.03(-0.17%)
Jan 13, 2020 17.91 18.07 17.77 17.98 75,200 +0.08(+0.45%)
Jan 10, 2020 17.87 17.97 17.79 17.90 50,600 +0.00(+0.00%)
Jan 09, 2020 17.81 17.94 17.70 17.90 125,499 +0.16(+0.90%)
Jan 08, 2020 17.56 17.79 17.56 17.74 96,362 +0.17(+0.97%)
Jan 07, 2020 17.63 17.63 17.42 17.57 50,130 -0.12(-0.68%)
Jan 06, 2020 17.86 17.98 17.62 17.69 66,486 -0.37(-2.05%)
Jan 03, 2020 18.11 18.22 17.98 18.06 56,600 -0.20(-1.07%)
Jan 02, 2020 18.58 18.58 18.12 18.25 70,894 -0.10(-0.52%)
Dec 31, 2019 18.25 18.48 18.25 18.35 81,200 +0.00(+0.00%)
Dec 30, 2019 18.29 18.71 18.27 18.35 60,706 -0.01(-0.05%)
Dec 27, 2019 18.60 18.61 18.33 18.36 53,900 -0.26(-1.40%)
Dec 26, 2019 18.67 18.72 18.57 18.62 22,988 -0.10(-0.53%)
Dec 24, 2019 18.59 18.77 18.52 18.72 23,500 +0.12(+0.65%)
Dec 23, 2019 18.92 19.04 18.51 18.60 58,379 -0.38(-2.00%)
Dec 20, 2019 18.95 19.07 18.90 18.98 423,400 -0.02(-0.11%)
Dec 19, 2019 18.92 19.00 18.75 19.00 51,647 +0.14(+0.74%)
Dec 18, 2019 18.99 18.99 18.74 18.86 84,816 -0.06(-0.32%)
Dec 17, 2019 18.97 19.00 18.81 18.92 72,513 +0.00(+0.00%)
Dec 16, 2019 19.11 19.11 18.86 18.92 76,786 +0.02(+0.11%)
Dec 13, 2019 18.92 19.03 18.73 18.90 56,500 -0.11(-0.58%)
Dec 12, 2019 18.93 19.26 18.92 19.01 71,527 +0.08(+0.42%)
Dec 11, 2019 18.81 19.00 18.76 18.93 51,865 +0.08(+0.42%)
Dec 10, 2019 18.76 18.86 18.76 18.85 60,474 +0.09(+0.48%)
Dec 09, 2019 18.73 18.90 18.68 18.76 76,461 +0.03(+0.16%)
Dec 06, 2019 18.87 18.99 18.67 18.73 80,300 +0.03(+0.16%)
Dec 05, 2019 18.71 18.78 18.55 18.70 63,354 +0.06(+0.32%)
Dec 04, 2019 18.47 18.83 18.39 18.64 69,130 +0.19(+1.03%)
Dec 03, 2019 18.56 18.60 18.33 18.45 55,365 -0.27(-1.44%)
Dec 02, 2019 19.01 19.05 18.66 18.72 61,440 -0.20(-1.06%)
Nov 29, 2019 18.86 19.08 18.83 18.92 23,100 -0.03(-0.16%)
Nov 27, 2019 18.98 19.02 18.81 18.95 47,500 +0.08(+0.42%)
Nov 26, 2019 19.03 19.16 18.81 18.87 80,288 -0.18(-0.94%)
Nov 25, 2019 18.69 19.12 18.64 19.05 62,512 +0.34(+1.82%)
Nov 22, 2019 18.75 18.76 18.59 18.71 28,800 +0.06(+0.32%)
Nov 21, 2019 18.76 18.76 18.56 18.65 45,282 -0.02(-0.11%)
Nov 20, 2019 18.70 18.93 18.51 18.67 93,944 -0.15(-0.80%)
Nov 19, 2019 18.71 18.90 18.66 18.82 39,581 +0.17(+0.91%)
Nov 18, 2019 18.82 18.90 18.50 18.65 51,181 -0.17(-0.90%)
Nov 15, 2019 18.97 19.02 18.76 18.82 46,400 +0.00(+0.00%)
Nov 14, 2019 18.69 18.98 18.66 18.82 57,664 +0.03(+0.16%)
Nov 13, 2019 18.78 18.86 18.67 18.79 43,219 -0.19(-0.97%)
Nov 12, 2019 18.91 19.15 18.79 18.98 38,714 +0.03(+0.13%)
Nov 11, 2019 18.78 19.00 18.64 18.95 52,483 +0.10(+0.53%)
Nov 08, 2019 18.96 19.02 18.80 18.85 35,700 -0.13(-0.68%)
Nov 07, 2019 19.16 19.28 18.90 18.98 44,389 -0.01(-0.05%)
Nov 06, 2019 18.99 19.17 18.90 18.99 49,216 -0.03(-0.16%)
Nov 05, 2019 19.11 19.27 18.97 19.02 70,916 +0.01(+0.05%)
Nov 04, 2019 18.96 19.09 18.86 19.01 77,054 +0.18(+0.96%)
Nov 01, 2019 18.72 18.97 18.59 18.83 79,100 +0.18(+0.97%)
Oct 31, 2019 18.92 18.92 18.34 18.65 79,733 -0.29(-1.53%)
Oct 30, 2019 18.87 19.07 18.80 18.94 66,128 -0.06(-0.32%)
Oct 29, 2019 18.76 19.01 18.76 19.00 131,066 +0.11(+0.58%)
Oct 28, 2019 18.36 19.07 18.36 18.89 220,409 +0.76(+4.19%)
Oct 25, 2019 18.50 18.63 17.72 18.13 103,600 +0.20(+1.12%)
Oct 24, 2019 17.79 17.96 17.61 17.93 83,219 +0.08(+0.45%)
Oct 23, 2019 17.77 17.92 17.70 17.85 44,677 +0.05(+0.28%)
Oct 22, 2019 17.67 18.02 17.54 17.80 50,785 +0.05(+0.31%)
Oct 21, 2019 17.54 17.86 17.54 17.75 67,426 +0.36(+2.04%)
Oct 18, 2019 17.16 17.47 17.16 17.39 61,600 +0.11(+0.64%)
Oct 17, 2019 17.22 17.41 17.10 17.28 73,263 +0.13(+0.76%)
Oct 16, 2019 17.19 17.30 17.09 17.15 51,279 -0.01(-0.06%)
Oct 15, 2019 17.04 17.25 16.97 17.16 56,045 +0.17(+1.00%)
Oct 14, 2019 16.97 17.19 16.90 16.99 54,488 -0.05(-0.29%)
Oct 11, 2019 17.26 17.38 17.03 17.04 98,100 +0.08(+0.47%)
Oct 10, 2019 16.95 17.11 16.89 16.96 57,914 +0.05(+0.30%)
Oct 09, 2019 16.87 16.99 16.76 16.91 58,748 +0.14(+0.83%)
Oct 08, 2019 16.93 17.00 16.77 16.77 94,124 -0.31(-1.81%)
Oct 07, 2019 17.13 17.26 17.05 17.08 78,133 -0.07(-0.41%)
Oct 04, 2019 16.93 17.20 16.86 17.15 59,300 +0.26(+1.54%)
Oct 03, 2019 16.90 16.94 16.57 16.89 93,499 -0.03(-0.18%)
Oct 02, 2019 17.02 17.09 16.75 16.92 88,094 -0.18(-1.05%)
Oct 01, 2019 17.44 17.62 17.02 17.10 100,347 -0.24(-1.38%)
Sep 30, 2019 17.77 17.80 17.33 17.34 109,712 -0.36(-2.03%)
Sep 27, 2019 17.90 18.05 17.57 17.70 90,100 -0.10(-0.56%)
Sep 26, 2019 17.91 18.13 17.75 17.80 56,100 -0.18(-1.00%)
Sep 25, 2019 17.75 18.02 17.75 17.98 98,996 +0.22(+1.24%)
Sep 24, 2019 17.87 18.06 17.68 17.76 179,839 -0.23(-1.28%)
Sep 23, 2019 17.87 18.10 17.83 17.99 143,160 -0.03(-0.17%)
Sep 20, 2019 18.01 18.12 17.81 18.02 441,200 -0.01(-0.06%)
Sep 19, 2019 18.08 18.34 17.86 18.03 130,174 -0.10(-0.55%)
Sep 18, 2019 17.94 18.21 17.89 18.13 86,375 +0.12(+0.67%)
Sep 17, 2019 17.84 18.08 17.70 18.01 66,791 +0.03(+0.17%)
Sep 16, 2019 17.86 18.26 17.86 17.98 106,710 -0.10(-0.55%)
Sep 13, 2019 17.74 18.13 17.73 18.08 111,800 +0.37(+2.09%)
Sep 12, 2019 17.50 17.83 17.24 17.71 116,128 +0.10(+0.57%)
Sep 11, 2019 17.06 17.63 16.82 17.61 119,717 +0.54(+3.16%)
Sep 10, 2019 16.56 17.11 16.56 17.07 93,504 +0.50(+3.02%)
Sep 09, 2019 16.04 16.65 16.03 16.57 97,104 +0.60(+3.76%)
Sep 06, 2019 15.11 16.35 15.11 15.97 127,400 -0.55(-3.33%)
Sep 05, 2019 16.15 16.78 16.15 16.52 178,459 +0.49(+3.06%)
Sep 04, 2019 16.24 16.35 16.00 16.03 85,214 -0.13(-0.80%)
Sep 03, 2019 16.16 16.27 15.77 16.16 113,924 -0.14(-0.86%)
Aug 30, 2019 16.48 16.62 16.20 16.30 69,400 -0.14(-0.85%)
Aug 29, 2019 16.18 16.62 16.18 16.44 69,998 +0.32(+1.99%)
Aug 28, 2019 16.05 16.35 16.05 16.12 73,523 -0.02(-0.12%)
Aug 27, 2019 16.75 16.77 16.13 16.14 103,186 -0.65(-3.87%)
Aug 26, 2019 16.90 16.95 16.69 16.79 107,596 -0.05(-0.30%)
Aug 23, 2019 17.35 17.43 16.74 16.84 168,000 -0.57(-3.27%)
Aug 22, 2019 17.42 17.49 17.30 17.41 94,734 +0.01(+0.06%)
Aug 21, 2019 17.39 17.50 17.25 17.40 73,936 +0.05(+0.29%)
Aug 20, 2019 17.58 17.61 17.32 17.35 61,292 -0.33(-1.87%)
Aug 19, 2019 17.73 17.88 17.66 17.68 71,814 +0.12(+0.68%)
Aug 16, 2019 17.26 17.69 17.16 17.56 131,100 +0.33(+1.92%)
Aug 15, 2019 17.29 17.44 17.21 17.23 83,929 -0.05(-0.29%)
Aug 14, 2019 17.13 17.44 17.13 17.28 114,554 -0.16(-0.92%)
Aug 13, 2019 17.22 17.60 17.22 17.44 96,770 +0.19(+1.10%)
Aug 12, 2019 17.47 17.55 17.23 17.25 131,346 -0.35(-1.99%)
Aug 09, 2019 17.52 17.73 17.37 17.60 214,800 +0.09(+0.51%)
Aug 08, 2019 17.39 17.63 17.39 17.51 157,674 +0.23(+1.33%)
Aug 07, 2019 17.16 17.43 17.16 17.28 130,388 -0.25(-1.43%)
Aug 06, 2019 17.48 17.81 17.20 17.53 128,374 +0.04(+0.23%)
Aug 05, 2019 17.69 18.12 17.25 17.49 151,311 -0.46(-2.56%)
Aug 02, 2019 17.83 18.01 17.68 17.95 102,400 +0.08(+0.45%)
Aug 01, 2019 18.35 18.68 17.85 17.87 145,720 -0.52(-2.83%)
Jul 31, 2019 18.41 18.70 18.39 18.39 181,680 -0.07(-0.38%)
Jul 30, 2019 18.16 18.47 18.16 18.46 222,868 +0.21(+1.15%)
Jul 29, 2019 18.21 18.66 18.21 18.25 213,577 -0.04(-0.22%)
Jul 26, 2019 17.22 18.38 17.22 18.29 345,800 +1.07(+6.21%)
Jul 25, 2019 17.66 17.68 17.19 17.22 131,522 -0.35(-1.99%)
Jul 24, 2019 17.02 17.60 16.99 17.57 179,058 +0.52(+3.05%)
Jul 23, 2019 17.07 17.13 16.95 17.05 125,239 +0.00(+0.00%)
Jul 22, 2019 17.03 17.16 16.95 17.05 104,950 -0.03(-0.18%)
Jul 19, 2019 16.96 17.15 16.96 17.08 132,500 +0.03(+0.18%)
Jul 18, 2019 17.01 17.23 17.01 17.05 113,852 +0.00(+0.00%)
Jul 17, 2019 17.05 17.12 16.99 17.05 87,953 -0.04(-0.23%)
Jul 16, 2019 17.13 17.15 16.99 17.09 97,993 -0.04(-0.23%)
Jul 15, 2019 17.42 17.44 17.05 17.13 81,988 -0.28(-1.61%)
Jul 12, 2019 17.68 17.68 17.39 17.41 111,800 -0.06(-0.34%)
Jul 11, 2019 17.27 17.49 17.26 17.47 121,601 +0.20(+1.16%)
Jul 10, 2019 17.48 17.50 17.21 17.27 72,043 -0.19(-1.09%)
Jul 09, 2019 17.36 17.51 17.32 17.46 119,692 -0.01(-0.06%)
Jul 08, 2019 17.61 17.61 17.38 17.47 121,292 -0.22(-1.24%)
Jul 05, 2019 17.31 17.81 17.25 17.69 129,200 +0.46(+2.67%)
Jul 03, 2019 17.25 17.37 17.20 17.23 105,800 +0.03(+0.17%)
Jul 02, 2019 17.24 17.29 17.12 17.20 120,303 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.