Indicators

Coda Octopus Group (NQ: CODA )

6.660 -0.230 (-3.34%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	13.26	12.06	13.05	808,000	+0.56(+4.48%)
Jun 27, 2019	12.72	13.08	12.29	12.49	183,851	-0.26(-2.04%)
Jun 26, 2019	12.80	13.46	12.53	12.75	185,217	-0.23(-1.77%)
Jun 25, 2019	14.09	14.31	12.76	12.98	388,765	-1.50(-10.36%)
Jun 24, 2019	14.50	14.55	13.61	14.48	246,677	-0.11(-0.75%)
Jun 21, 2019	14.60	15.00	14.38	14.59	169,100	-0.30(-2.01%)
Jun 20, 2019	14.50	15.64	14.35	14.89	368,619	+0.22(+1.50%)
Jun 19, 2019	14.75	14.92	14.44	14.67	148,292	-0.08(-0.54%)
Jun 18, 2019	14.45	14.98	13.85	14.75	339,177	+0.18(+1.24%)
Jun 17, 2019	14.50	14.72	13.70	14.57	395,567	-0.20(-1.35%)
Jun 14, 2019	14.10	15.40	13.60	14.77	952,200	+0.61(+4.31%)
Jun 13, 2019	12.12	14.85	11.70	14.16	3,872,085	+4.45(+45.83%)
Jun 12, 2019	9.550	9.900	9.300	9.710	154,073	-0.07(-0.72%)
Jun 11, 2019	9.910	10.22	9.390	9.780	118,569	-0.26(-2.59%)
Jun 10, 2019	10.35	10.81	9.890	10.04	118,736	-0.28(-2.71%)
Jun 07, 2019	9.900	10.57	9.800	10.32	99,000	+0.34(+3.41%)
Jun 06, 2019	11.01	11.55	9.308	9.980	374,610	-0.91(-8.36%)
Jun 05, 2019	10.34	11.03	10.06	10.89	90,111	+0.54(+5.22%)
Jun 04, 2019	10.45	10.89	9.950	10.35	150,106	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.