Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.39 +0.12 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.444 2.463 2.375 2.451 380,865 -0.03(-1.27%)
Jun 29, 2020 2.451 2.507 2.444 2.482 379,617 +0.10(+4.24%)
Jun 26, 2020 2.470 2.476 2.375 2.381 541,322 -0.18(-6.91%)
Jun 25, 2020 2.507 2.558 2.476 2.558 413,073 +0.08(+3.32%)
Jun 24, 2020 2.615 2.615 2.456 2.476 966,565 -0.18(-6.67%)
Jun 23, 2020 2.678 2.681 2.627 2.653 640,321 +0.03(+1.20%)
Jun 22, 2020 2.609 2.653 2.590 2.621 629,865 +0.05(+1.97%)
Jun 19, 2020 2.634 2.653 2.514 2.571 1,027,863 -0.20(-7.08%)
Jun 18, 2020 2.754 2.779 2.691 2.766 1,414,206 +0.11(+4.04%)
Jun 17, 2020 2.710 2.710 2.615 2.659 1,167,089 +0.13(+4.99%)
Jun 16, 2020 2.577 2.596 2.495 2.533 617,139 +0.10(+4.16%)
Jun 15, 2020 2.299 2.451 2.280 2.432 718,356 +0.03(+1.05%)
Jun 12, 2020 2.444 2.463 2.337 2.406 747,148 +0.10(+4.38%)
Jun 11, 2020 2.419 2.444 2.280 2.305 761,014 -0.26(-10.10%)
Jun 10, 2020 2.590 2.615 2.498 2.564 684,189 +0.12(+4.91%)
Jun 09, 2020 2.413 2.457 2.394 2.444 473,186 -0.07(-2.76%)
Jun 08, 2020 2.470 2.520 2.451 2.514 512,851 +0.08(+3.11%)
Jun 05, 2020 2.432 2.457 2.378 2.438 694,742 +0.14(+6.04%)
Jun 04, 2020 2.305 2.337 2.267 2.299 657,590 +0.01(+0.55%)
Jun 03, 2020 2.293 2.331 2.217 2.286 1,291,653 +0.17(+8.06%)
Jun 02, 2020 2.091 2.122 2.072 2.116 255,064 +0.10(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.