Indicators

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4800	0.5017	0.4789	0.4848	316,670	-0.00(-0.84%)
Apr 25, 2024	0.5039	0.5099	0.4693	0.4889	785,274	-0.02(-3.26%)
Apr 24, 2024	0.5000	0.5240	0.4800	0.5054	877,229	+0.01(+2.77%)
Apr 23, 2024	0.4800	0.5200	0.4730	0.4918	700,991	+0.01(+1.78%)
Apr 22, 2024	0.4788	0.4864	0.4620	0.4832	451,377	-0.00(-0.68%)
Apr 19, 2024	0.5000	0.5050	0.4750	0.4865	531,966	-0.00(-0.39%)
Apr 18, 2024	0.5000	0.5093	0.4622	0.4884	1,396,527	+0.02(+3.61%)
Apr 17, 2024	0.4975	0.4975	0.4521	0.4714	610,663	-0.02(-3.40%)
Apr 16, 2024	0.5059	0.5080	0.4832	0.4880	318,270	-0.00(-0.95%)
Apr 15, 2024	0.5297	0.5439	0.4691	0.4927	1,846,100	-0.02(-3.49%)
Apr 12, 2024	0.5000	0.5499	0.4711	0.5105	1,063,465	+0.02(+3.07%)
Apr 11, 2024	0.4810	0.5083	0.4662	0.4953	776,828	+0.03(+6.24%)
Apr 10, 2024	0.4716	0.4750	0.4558	0.4662	593,358	+0.00(+0.24%)
Apr 09, 2024	0.4600	0.4700	0.4537	0.4651	472,730	-0.01(-1.25%)
Apr 08, 2024	0.4800	0.4830	0.4450	0.4710	1,292,807	-0.01(-1.79%)
Apr 05, 2024	0.4950	0.4950	0.4641	0.4796	1,149,959	-0.01(-2.36%)
Apr 04, 2024	0.4992	0.5193	0.4912	0.4912	466,356	-0.01(-1.11%)
Apr 03, 2024	0.5254	0.5254	0.4700	0.4967	1,378,804	-0.03(-5.46%)
Apr 02, 2024	0.5453	0.5486	0.5200	0.5254	606,721	-0.04(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.