Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.700 8.700 8.700 8.700 100 +0.07(+0.87%)
Jun 29, 2004 8.500 9.020 8.500 8.625 1,020 -0.38(-4.17%)
Jun 28, 2004 8.510 9.000 8.510 9.000 610 +0.10(+1.12%)
Jun 25, 2004 8.600 9.400 8.600 8.900 1,160 -0.10(-1.11%)
Jun 24, 2004 9.300 10.00 8.200 9.000 6,210 +0.00(+0.00%)
Jun 23, 2004 9.400 9.600 9.000 9.000 3,580 -0.70(-7.22%)
Jun 22, 2004 9.300 9.900 9.300 9.700 1,290 +0.30(+3.19%)
Jun 21, 2004 9.400 10.00 9.400 9.400 990 +0.00(+0.00%)
Jun 18, 2004 9.500 9.500 9.400 9.400 190 -0.10(-1.05%)
Jun 17, 2004 9.500 9.900 9.400 9.500 580 +0.10(+1.06%)
Jun 16, 2004 9.500 10.00 9.400 9.400 530 -0.10(-1.05%)
Jun 15, 2004 9.400 10.10 9.400 9.500 380 +0.00(+0.00%)
Jun 14, 2004 9.700 10.00 9.500 9.500 510 -0.40(-4.04%)
Jun 10, 2004 10.00 10.00 9.200 9.900 550 +0.50(+5.32%)
Jun 09, 2004 9.500 10.20 9.300 9.400 1,240 -0.60(-6.00%)
Jun 08, 2004 10.10 10.20 9.700 10.00 580 -0.10(-0.99%)
Jun 07, 2004 9.500 10.40 9.500 10.10 2,400 +0.00(+0.00%)
Jun 04, 2004 9.700 10.40 9.700 10.10 340 +0.60(+6.32%)
Jun 03, 2004 10.80 10.80 9.500 9.500 1,070 -0.70(-6.86%)
Jun 02, 2004 10.00 10.80 10.00 10.20 1,860 +0.70(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.