Amarin Corp ADR (NQ: AMRN )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.710 6.950 6.640 6.920 3,377,226 +0.20(+2.98%)
Jun 29, 2020 6.670 6.830 6.480 6.720 4,363,499 +0.02(+0.30%)
Jun 26, 2020 6.950 6.950 6.540 6.700 5,044,100 -0.22(-3.18%)
Jun 25, 2020 6.820 6.930 6.670 6.920 3,240,130 +0.04(+0.58%)
Jun 24, 2020 7.070 7.180 6.740 6.880 4,653,396 -0.26(-3.64%)
Jun 23, 2020 7.160 7.320 6.990 7.140 5,810,995 +0.00(+0.00%)
Jun 22, 2020 6.910 7.280 6.600 7.140 14,328,131 +0.23(+3.33%)
Jun 19, 2020 6.850 7.080 6.765 6.910 5,058,400 +0.13(+1.92%)
Jun 18, 2020 6.700 6.900 6.660 6.780 3,264,510 +0.06(+0.89%)
Jun 17, 2020 7.090 7.240 6.690 6.720 8,787,004 -0.17(-2.47%)
Jun 16, 2020 6.960 7.050 6.740 6.890 4,999,057 +0.04(+0.58%)
Jun 15, 2020 6.500 6.880 6.360 6.850 6,073,506 +0.26(+3.95%)
Jun 12, 2020 6.800 6.870 6.270 6.590 7,893,500 -0.09(-1.35%)
Jun 11, 2020 6.750 6.970 6.630 6.680 7,294,921 -0.37(-5.25%)
Jun 10, 2020 7.120 7.250 7.030 7.050 6,361,099 -0.07(-0.98%)
Jun 09, 2020 7.280 7.350 7.060 7.120 6,897,047 -0.19(-2.60%)
Jun 08, 2020 6.830 7.590 6.800 7.310 14,600,098 +0.63(+9.43%)
Jun 05, 2020 6.900 7.030 6.660 6.680 7,827,900 -0.08(-1.18%)
Jun 04, 2020 6.680 7.030 6.640 6.760 5,868,220 +0.12(+1.81%)
Jun 03, 2020 6.900 6.930 6.640 6.640 6,454,994 -0.19(-2.78%)
Jun 02, 2020 6.750 6.880 6.570 6.830 5,858,217 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.