Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	382.44	385.86	375.30	383.80	1,558,481	+17.67(+4.83%)
Apr 25, 2024	362.43	370.74	351.34	366.13	1,148,779	-3.16(-0.86%)
Apr 24, 2024	368.50	370.80	362.01	369.29	1,314,514	+2.83(+0.77%)
Apr 23, 2024	343.23	367.41	342.00	366.46	1,745,221	+26.30(+7.73%)
Apr 22, 2024	330.00	342.17	321.77	340.16	1,463,420	+12.69(+3.88%)
Apr 19, 2024	336.73	338.22	326.01	327.47	1,353,402	-8.08(-2.41%)
Apr 18, 2024	342.04	345.15	332.75	335.55	1,082,465	-7.20(-2.10%)
Apr 17, 2024	349.80	351.99	342.70	342.75	912,486	-7.05(-2.02%)
Apr 16, 2024	346.30	350.52	340.34	349.80	1,460,249	+2.63(+0.76%)
Apr 15, 2024	352.99	355.80	344.20	347.17	998,624	-4.89(-1.39%)
Apr 12, 2024	350.00	360.36	350.00	352.06	1,090,171	-3.98(-1.12%)
Apr 11, 2024	354.00	357.39	349.38	356.04	809,006	+4.76(+1.36%)
Apr 10, 2024	354.12	359.85	351.13	351.28	943,437	-9.66(-2.68%)
Apr 09, 2024	364.68	366.94	358.23	360.94	952,949	-2.38(-0.66%)
Apr 08, 2024	360.92	367.39	355.12	363.32	901,831	+0.50(+0.14%)
Apr 05, 2024	345.00	364.66	344.96	362.82	2,099,946	+19.08(+5.55%)
Apr 04, 2024	340.40	354.80	337.31	343.74	1,657,620	+3.92(+1.15%)
Apr 03, 2024	343.36	345.02	338.51	339.82	1,695,836	-8.00(-2.30%)
Apr 02, 2024	348.15	350.60	343.09	347.82	1,300,372	-8.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.