Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1768 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.170 7.240 6.910 7.070 69,439 -0.03(-0.42%)
Jun 29, 2023 7.230 7.430 7.000 7.100 92,592 -0.33(-4.44%)
Jun 28, 2023 7.940 7.980 7.200 7.430 175,588 -0.70(-8.61%)
Jun 27, 2023 8.100 9.330 7.670 8.130 1,008,963 +0.28(+3.57%)
Jun 26, 2023 8.000 8.080 7.650 7.850 168,397 +0.04(+0.51%)
Jun 23, 2023 7.900 7.980 7.710 7.810 29,037 -0.27(-3.34%)
Jun 22, 2023 8.140 8.140 7.650 8.080 48,324 +0.37(+4.80%)
Jun 21, 2023 7.700 7.970 7.500 7.710 47,077 -0.48(-5.86%)
Jun 20, 2023 8.000 8.550 7.640 8.190 55,751 -0.01(-0.12%)
Jun 16, 2023 8.140 8.530 7.500 8.200 155,648 +0.30(+3.80%)
Jun 15, 2023 7.370 8.000 6.920 7.900 92,974 +0.66(+9.12%)
Jun 14, 2023 7.560 7.580 6.760 7.240 80,283 -0.37(-4.86%)
Jun 13, 2023 7.850 8.000 7.200 7.610 53,640 -0.21(-2.69%)
Jun 12, 2023 7.500 8.090 7.350 7.820 80,451 +0.43(+5.82%)
Jun 09, 2023 7.750 7.750 7.140 7.390 36,002 -0.24(-3.15%)
Jun 08, 2023 7.770 7.900 7.400 7.630 42,122 -0.17(-2.18%)
Jun 07, 2023 7.600 8.150 7.150 7.800 73,488 +0.14(+1.83%)
Jun 06, 2023 7.450 7.850 6.380 7.660 100,092 -0.46(-5.67%)
Jun 05, 2023 8.970 8.970 7.350 8.120 111,042 -0.76(-8.56%)
Jun 02, 2023 8.460 9.220 8.460 8.880 81,130 +0.34(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.