Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.46	21.79	21.28	21.73	230,833	+0.20(+0.93%)
Jun 27, 2014	20.86	21.63	20.83	21.53	871,406	+0.58(+2.77%)
Jun 26, 2014	20.89	21.03	20.65	20.95	137,267	+0.09(+0.43%)
Jun 25, 2014	20.41	20.93	20.33	20.86	197,663	+0.30(+1.46%)
Jun 24, 2014	20.57	20.85	20.52	20.56	245,625	-0.05(-0.24%)
Jun 23, 2014	20.62	20.78	20.49	20.61	226,618	-0.03(-0.15%)
Jun 20, 2014	20.50	20.75	20.37	20.64	444,280	+0.14(+0.68%)
Jun 19, 2014	20.51	20.69	20.40	20.50	268,809	+0.08(+0.39%)
Jun 18, 2014	20.59	20.62	20.33	20.42	227,537	-0.14(-0.68%)
Jun 17, 2014	20.21	20.69	20.15	20.56	249,717	+0.28(+1.38%)
Jun 16, 2014	20.30	20.51	20.20	20.28	152,631	-0.11(-0.54%)
Jun 13, 2014	20.66	20.67	20.38	20.39	104,067	-0.17(-0.83%)
Jun 12, 2014	20.46	20.77	20.25	20.56	128,869	-0.01(-0.05%)
Jun 11, 2014	20.80	20.95	20.54	20.57	103,263	-0.35(-1.67%)
Jun 10, 2014	20.71	20.94	20.60	20.92	372,045	+0.16(+0.77%)
Jun 06, 2014	20.74	20.94	20.54	20.76	185,864	+0.16(+0.78%)
Jun 05, 2014	20.24	20.60	20.00	20.60	356,146	+0.44(+2.18%)
Jun 04, 2014	19.87	20.44	19.64	20.16	276,683	+0.16(+0.80%)
Jun 03, 2014	19.80	20.07	19.05	20.00	267,060	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.