Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.55 33.76 33.37 33.53 104,388 +0.06(+0.18%)
Jun 29, 2017 33.88 33.90 33.26 33.47 106,667 -0.41(-1.21%)
Jun 28, 2017 33.68 34.06 33.49 33.88 83,448 +0.33(+0.98%)
Jun 27, 2017 33.95 33.97 33.52 33.55 107,950 -0.41(-1.21%)
Jun 26, 2017 34.19 34.20 33.74 33.96 79,267 -0.05(-0.15%)
Jun 23, 2017 33.62 34.09 33.45 34.01 293,499 +0.40(+1.19%)
Jun 22, 2017 33.29 33.76 33.05 33.61 132,140 +0.16(+0.48%)
Jun 21, 2017 33.42 33.70 33.23 33.45 132,277 +0.08(+0.24%)
Jun 20, 2017 33.48 33.48 32.79 33.37 100,439 -0.21(-0.63%)
Jun 19, 2017 33.80 34.00 33.45 33.58 90,308 -0.04(-0.12%)
Jun 16, 2017 33.59 33.80 32.86 33.62 363,309 -0.31(-0.91%)
Jun 15, 2017 33.38 33.94 32.73 33.93 124,321 +0.30(+0.89%)
Jun 14, 2017 34.00 34.00 33.51 33.63 127,141 -0.34(-1.00%)
Jun 13, 2017 34.00 34.45 33.36 33.97 219,047 +0.18(+0.53%)
Jun 12, 2017 33.36 33.89 33.04 33.79 119,051 +0.33(+0.99%)
Jun 09, 2017 33.22 33.72 32.95 33.46 173,961 +0.40(+1.21%)
Jun 08, 2017 32.85 33.20 32.74 33.06 111,764 +0.22(+0.67%)
Jun 07, 2017 32.93 33.11 32.68 32.84 87,593 -0.07(-0.21%)
Jun 06, 2017 33.06 33.32 32.86 32.91 134,464 -0.38(-1.14%)
Jun 05, 2017 33.85 34.23 32.76 33.29 176,014 -0.58(-1.71%)
Jun 02, 2017 34.00 34.27 33.50 33.87 156,105 -0.12(-0.35%)
Jun 01, 2017 33.39 33.96 33.04 33.99 212,076 +0.66(+1.98%)
May 31, 2017 33.00 33.41 32.66 33.33 166,042 +0.42(+1.28%)
May 30, 2017 32.77 33.19 32.52 32.91 124,434 +0.09(+0.27%)
May 26, 2017 32.87 32.90 32.60 32.82 71,603 -0.07(-0.21%)
May 25, 2017 32.95 33.06 32.70 32.89 68,791 -0.04(-0.12%)
May 24, 2017 32.78 33.05 32.65 32.93 110,126 +0.17(+0.52%)
May 23, 2017 33.13 33.18 32.72 32.76 113,691 -0.18(-0.55%)
May 22, 2017 32.76 33.19 32.63 32.94 132,061 +0.15(+0.46%)
May 19, 2017 32.65 33.31 32.40 32.79 183,642 +0.19(+0.58%)
May 18, 2017 32.84 33.00 32.57 32.60 144,251 -0.21(-0.64%)
May 17, 2017 33.06 33.28 32.67 32.81 134,203 -0.66(-1.97%)
May 16, 2017 33.23 33.51 33.00 33.47 133,860 +0.35(+1.06%)
May 15, 2017 32.66 33.19 32.47 33.12 172,970 +0.54(+1.66%)
May 12, 2017 32.79 33.38 30.68 32.58 117,553 -0.25(-0.76%)
May 11, 2017 33.40 33.92 32.78 32.83 131,176 -0.57(-1.71%)
May 10, 2017 33.03 33.44 32.70 33.40 202,058 +0.36(+1.09%)
May 09, 2017 30.61 33.29 30.61 33.04 446,955 +3.51(+11.89%)
May 08, 2017 29.78 30.00 29.52 29.53 284,163 -0.31(-1.04%)
May 05, 2017 29.95 29.95 29.55 29.84 116,133 +0.04(+0.13%)
May 04, 2017 29.52 30.21 29.52 29.80 124,147 +0.27(+0.91%)
May 03, 2017 29.71 29.73 29.24 29.53 237,023 -0.25(-0.84%)
May 02, 2017 29.81 30.09 29.66 29.78 89,670 -0.01(-0.03%)
May 01, 2017 29.85 29.92 29.68 29.79 89,383 -0.02(-0.07%)
Apr 28, 2017 30.10 30.17 29.78 29.81 207,218 -0.33(-1.09%)
Apr 27, 2017 30.07 30.32 30.01 30.14 103,500 +0.17(+0.57%)
Apr 26, 2017 29.54 30.15 29.54 29.97 133,376 +0.43(+1.46%)
Apr 25, 2017 29.60 29.81 29.47 29.54 131,487 +0.13(+0.44%)
Apr 24, 2017 29.64 29.66 29.32 29.41 173,148 +0.19(+0.65%)
Apr 21, 2017 29.28 29.35 29.02 29.22 156,033 -0.14(-0.48%)
Apr 20, 2017 29.10 29.47 28.95 29.36 100,417 +0.39(+1.35%)
Apr 19, 2017 28.90 29.26 28.84 28.97 107,094 +0.08(+0.28%)
Apr 18, 2017 28.75 28.90 28.61 28.89 243,361 +0.05(+0.17%)
Apr 17, 2017 28.49 28.87 27.37 28.84 97,911 +0.40(+1.41%)
Apr 13, 2017 28.44 28.79 28.38 28.44 187,067 -0.11(-0.39%)
Apr 12, 2017 28.56 28.73 28.38 28.55 86,371 -0.06(-0.21%)
Apr 11, 2017 28.36 28.70 28.29 28.61 165,716 +0.20(+0.70%)
Apr 10, 2017 28.06 28.57 28.06 28.41 88,475 +0.15(+0.53%)
Apr 07, 2017 28.36 28.44 28.12 28.26 131,657 -0.07(-0.25%)
Apr 06, 2017 28.33 28.50 28.15 28.33 103,930 +0.00(+0.00%)
Apr 05, 2017 28.46 28.59 28.28 28.33 162,787 -0.10(-0.35%)
Apr 04, 2017 28.60 28.78 28.28 28.43 172,577 -0.13(-0.46%)
Apr 03, 2017 29.42 29.42 28.45 28.56 176,451 -0.84(-2.86%)
Mar 31, 2017 29.05 29.66 28.94 29.40 299,948 +0.32(+1.10%)
Mar 30, 2017 28.73 29.28 28.45 29.08 245,668 +0.34(+1.18%)
Mar 29, 2017 28.43 28.81 28.30 28.74 191,844 +0.20(+0.70%)
Mar 28, 2017 28.79 29.14 28.36 28.54 195,492 -0.34(-1.18%)
Mar 27, 2017 28.77 28.95 28.70 28.88 164,751 -0.09(-0.31%)
Mar 24, 2017 29.56 29.56 28.85 28.97 173,327 -0.58(-1.96%)
Mar 23, 2017 28.55 29.98 28.54 29.55 352,069 +0.96(+3.36%)
Mar 22, 2017 28.65 29.05 28.25 28.59 189,214 -0.07(-0.24%)
Mar 21, 2017 28.97 28.98 28.52 28.66 212,391 -0.19(-0.66%)
Mar 20, 2017 28.92 29.01 28.59 28.85 155,359 -0.16(-0.55%)
Mar 17, 2017 28.62 29.12 28.55 29.01 487,973 +0.30(+1.04%)
Mar 16, 2017 28.72 28.80 28.50 28.71 133,630 +0.07(+0.24%)
Mar 15, 2017 28.78 28.85 28.36 28.64 148,966 -0.06(-0.21%)
Mar 14, 2017 28.35 28.76 28.35 28.70 159,175 +0.17(+0.60%)
Mar 13, 2017 28.40 28.60 28.24 28.53 165,194 +0.13(+0.46%)
Mar 10, 2017 27.99 28.45 27.99 28.40 243,302 +0.53(+1.90%)
Mar 09, 2017 27.48 27.90 27.44 27.87 247,794 +0.39(+1.42%)
Mar 08, 2017 27.52 27.62 27.34 27.48 94,678 -0.06(-0.22%)
Mar 07, 2017 27.49 27.68 27.05 27.54 105,590 +0.01(+0.04%)
Mar 06, 2017 27.76 27.78 27.02 27.53 142,716 -0.32(-1.15%)
Mar 03, 2017 27.73 27.97 27.62 27.85 143,500 +0.02(+0.07%)
Mar 02, 2017 27.78 27.93 27.49 27.83 177,719 -0.08(-0.29%)
Mar 01, 2017 27.41 28.14 27.26 27.91 242,275 +0.69(+2.53%)
Feb 28, 2017 28.95 28.95 27.20 27.22 188,592 -1.34(-4.69%)
Feb 27, 2017 28.44 28.69 28.35 28.56 249,917 +0.11(+0.39%)
Feb 24, 2017 28.45 28.67 28.07 28.45 165,184 -0.05(-0.18%)
Feb 23, 2017 28.92 28.92 28.24 28.50 169,962 -0.24(-0.84%)
Feb 22, 2017 28.50 28.76 28.34 28.74 72,584 +0.10(+0.35%)
Feb 21, 2017 28.69 28.69 28.36 28.64 142,674 -0.08(-0.28%)
Feb 17, 2017 28.72 28.72 28.72 0 +0.06(+0.21%)
Feb 16, 2017 28.49 28.69 28.38 28.66 172,891 +0.14(+0.49%)
Feb 15, 2017 28.03 28.52 27.99 28.52 125,928 +0.34(+1.21%)
Feb 14, 2017 28.38 28.38 28.05 28.18 125,489 -0.22(-0.77%)
Feb 13, 2017 28.51 28.56 28.23 28.40 130,582 +0.03(+0.11%)
Feb 10, 2017 27.95 28.40 27.78 28.37 153,796 +0.62(+2.23%)
Feb 09, 2017 27.12 27.85 27.01 27.75 157,056 +0.58(+2.13%)
Feb 08, 2017 27.40 27.72 27.07 27.17 163,093 -0.33(-1.20%)
Feb 07, 2017 27.64 27.84 27.32 27.50 183,924 -0.17(-0.61%)
Feb 06, 2017 28.10 28.14 27.64 27.67 142,700 -0.45(-1.60%)
Feb 03, 2017 28.00 28.40 28.00 28.12 165,685 +0.26(+0.93%)
Feb 02, 2017 27.98 28.09 27.64 27.86 181,078 +0.00(+0.00%)
Feb 01, 2017 28.20 28.38 27.73 27.86 171,724 -0.07(-0.25%)
Jan 31, 2017 27.88 28.05 27.70 27.93 222,928 -0.17(-0.60%)
Jan 30, 2017 28.22 28.22 27.68 28.10 193,845 -0.34(-1.20%)
Jan 27, 2017 28.72 28.72 28.26 28.44 119,001 -0.17(-0.59%)
Jan 26, 2017 28.88 28.95 28.59 28.61 113,472 -0.26(-0.90%)
Jan 25, 2017 29.14 29.39 28.81 28.87 175,819 +0.01(+0.03%)
Jan 24, 2017 28.67 28.97 28.54 28.86 187,945 +0.27(+0.94%)
Jan 23, 2017 29.47 29.68 28.55 28.59 270,415 -0.77(-2.62%)
Jan 20, 2017 29.58 29.85 29.29 29.36 204,142 -0.08(-0.27%)
Jan 19, 2017 29.38 29.60 29.24 29.44 303,115 +0.05(+0.17%)
Jan 18, 2017 28.51 29.59 28.51 29.39 313,863 +0.92(+3.23%)
Jan 17, 2017 28.40 28.52 28.00 28.47 485,024 +0.10(+0.35%)
Jan 13, 2017 28.37 28.37 28.37 0 -0.01(-0.04%)
Jan 12, 2017 28.89 28.93 28.21 28.38 203,698 -0.40(-1.39%)
Jan 11, 2017 28.83 28.94 28.55 28.78 171,674 -0.07(-0.24%)
Jan 10, 2017 29.11 29.21 28.71 28.85 289,235 -0.37(-1.27%)
Jan 09, 2017 29.34 29.55 29.19 29.22 214,191 -0.26(-0.88%)
Jan 06, 2017 29.61 29.69 29.31 29.48 101,794 -0.06(-0.20%)
Jan 05, 2017 29.84 29.84 29.35 29.54 92,216 -0.33(-1.10%)
Jan 04, 2017 28.96 29.97 28.96 29.87 185,891 +0.89(+3.07%)
Jan 03, 2017 29.01 29.34 28.88 28.98 180,952 +0.12(+0.42%)
Dec 30, 2016 28.86 28.86 28.86 0 -0.11(-0.38%)
Dec 29, 2016 28.90 29.19 28.78 28.97 74,824 +0.10(+0.35%)
Dec 28, 2016 29.17 29.24 28.77 28.87 95,460 -0.28(-0.96%)
Dec 27, 2016 29.10 29.40 28.86 29.15 71,502 -0.02(-0.07%)
Dec 23, 2016 29.17 29.17 29.17 0 +0.01(+0.03%)
Dec 22, 2016 29.58 29.58 28.98 29.16 77,662 -0.31(-1.05%)
Dec 21, 2016 29.91 29.96 29.43 29.47 154,319 -0.51(-1.70%)
Dec 20, 2016 29.73 30.00 29.41 29.98 102,086 +0.26(+0.87%)
Dec 19, 2016 29.48 29.77 28.37 29.72 147,624 +0.14(+0.47%)
Dec 16, 2016 29.65 29.72 29.34 29.58 962,177 +0.06(+0.20%)
Dec 15, 2016 29.19 29.65 28.96 29.52 171,670 +0.41(+1.41%)
Dec 14, 2016 29.36 29.60 29.06 29.11 131,689 -0.43(-1.46%)
Dec 13, 2016 29.58 29.69 29.10 29.54 228,477 -0.02(-0.07%)
Dec 12, 2016 29.32 29.60 29.14 29.56 210,095 +0.04(+0.14%)
Dec 09, 2016 29.60 29.75 29.04 29.52 124,143 -0.06(-0.20%)
Dec 08, 2016 28.73 29.64 28.73 29.58 199,846 +0.77(+2.67%)
Dec 07, 2016 28.72 28.90 28.59 28.81 208,086 +0.07(+0.24%)
Dec 06, 2016 28.66 28.91 28.36 28.74 168,666 +0.07(+0.24%)
Dec 05, 2016 28.11 28.84 28.11 28.67 247,720 +0.74(+2.65%)
Dec 02, 2016 27.64 28.10 27.48 27.93 212,440 +0.18(+0.65%)
Dec 01, 2016 28.18 28.23 27.49 27.75 271,191 -0.43(-1.53%)
Nov 30, 2016 28.66 28.66 27.96 28.18 181,399 -0.45(-1.57%)
Nov 29, 2016 28.70 28.91 28.41 28.63 192,848 +0.01(+0.03%)
Nov 28, 2016 28.34 28.76 28.30 28.62 116,197 +0.15(+0.53%)
Nov 25, 2016 28.50 28.68 28.41 28.47 66,726 -0.04(-0.14%)
Nov 23, 2016 28.51 28.51 28.51 0 +0.16(+0.56%)
Nov 22, 2016 27.97 28.35 27.75 28.35 146,988 +0.40(+1.43%)
Nov 21, 2016 27.95 27.99 27.68 27.95 153,690 +0.07(+0.25%)
Nov 18, 2016 27.80 27.95 27.53 27.88 219,307 +0.08(+0.29%)
Nov 17, 2016 27.26 27.80 27.26 27.80 166,037 +0.49(+1.79%)
Nov 16, 2016 26.96 27.32 26.91 27.31 204,841 +0.33(+1.22%)
Nov 15, 2016 25.99 27.09 25.86 26.98 497,042 +1.01(+3.89%)
Nov 14, 2016 26.75 26.75 25.95 25.97 619,028 -0.62(-2.33%)
Nov 11, 2016 25.99 26.70 25.99 26.59 380,163 +0.60(+2.31%)
Nov 10, 2016 26.75 26.75 25.91 25.99 395,065 -0.62(-2.33%)
Nov 09, 2016 26.25 26.75 26.03 26.61 234,798 +0.08(+0.30%)
Nov 08, 2016 26.66 26.75 26.36 26.53 131,722 -0.16(-0.60%)
Nov 07, 2016 26.79 26.89 26.43 26.69 281,437 +0.34(+1.29%)
Nov 04, 2016 26.44 26.70 26.27 26.35 284,639 -0.11(-0.42%)
Nov 03, 2016 26.22 26.51 26.09 26.46 261,319 +0.32(+1.22%)
Nov 02, 2016 26.30 26.47 26.05 26.14 301,250 -0.31(-1.17%)
Nov 01, 2016 27.46 27.47 26.08 26.45 397,246 -0.29(-1.08%)
Oct 31, 2016 26.50 26.79 26.07 26.74 376,241 +0.22(+0.83%)
Oct 28, 2016 26.35 26.60 26.26 26.52 161,440 +0.11(+0.42%)
Oct 27, 2016 26.64 26.64 26.30 26.41 87,098 -0.13(-0.49%)
Oct 26, 2016 27.12 27.23 26.52 26.54 136,445 -0.63(-2.32%)
Oct 25, 2016 27.38 27.45 27.06 27.17 107,738 -0.28(-1.02%)
Oct 24, 2016 27.27 27.45 27.14 27.45 97,427 +0.37(+1.37%)
Oct 21, 2016 27.04 27.21 26.93 27.08 89,296 -0.08(-0.29%)
Oct 20, 2016 27.55 27.55 27.02 27.16 130,096 -0.37(-1.34%)
Oct 19, 2016 27.70 27.79 27.44 27.53 173,593 -0.09(-0.33%)
Oct 18, 2016 27.70 27.75 27.47 27.62 176,696 +0.21(+0.77%)
Oct 17, 2016 27.60 27.60 27.34 27.41 116,187 -0.12(-0.44%)
Oct 14, 2016 27.36 28.10 27.28 27.53 278,458 +0.28(+1.03%)
Oct 13, 2016 27.07 27.41 26.79 27.25 154,406 +0.05(+0.18%)
Oct 12, 2016 26.82 27.33 26.81 27.20 117,489 +0.36(+1.34%)
Oct 11, 2016 27.01 27.01 26.30 26.84 242,233 -0.36(-1.32%)
Oct 10, 2016 27.40 27.87 26.55 27.20 622,624 -0.27(-0.98%)
Oct 07, 2016 27.99 28.16 27.36 27.47 330,157 -0.55(-1.96%)
Oct 06, 2016 27.81 28.07 27.58 28.02 113,788 +0.12(+0.43%)
Oct 05, 2016 27.93 28.01 27.78 27.90 116,602 +0.03(+0.11%)
Oct 04, 2016 28.15 28.39 27.69 27.87 93,640 -0.28(-0.99%)
Oct 03, 2016 28.09 28.16 27.79 28.15 161,887 +0.02(+0.07%)
Sep 30, 2016 27.65 28.23 27.56 28.13 159,088 +0.63(+2.29%)
Sep 29, 2016 28.08 28.08 27.43 27.50 179,268 -0.65(-2.31%)
Sep 28, 2016 28.22 28.39 27.92 28.15 167,994 -0.01(-0.04%)
Sep 27, 2016 28.19 28.27 28.05 28.16 149,995 -0.09(-0.32%)
Sep 26, 2016 28.50 28.63 27.17 28.25 107,835 -0.34(-1.19%)
Sep 23, 2016 28.86 28.86 28.01 28.59 164,286 -0.38(-1.31%)
Sep 22, 2016 28.55 28.98 28.34 28.97 191,189 +0.63(+2.22%)
Sep 21, 2016 28.17 28.36 28.00 28.34 111,514 +0.32(+1.14%)
Sep 20, 2016 27.97 28.33 27.97 28.02 137,614 +0.08(+0.29%)
Sep 19, 2016 27.81 27.99 27.63 27.94 159,563 +0.26(+0.94%)
Sep 16, 2016 28.15 28.24 27.51 27.68 271,201 -0.44(-1.56%)
Sep 15, 2016 28.06 28.23 27.88 28.12 108,433 +0.04(+0.14%)
Sep 14, 2016 28.39 29.10 27.95 28.08 141,916 -0.25(-0.88%)
Sep 13, 2016 28.67 28.73 28.15 28.33 281,214 -0.48(-1.67%)
Sep 12, 2016 28.89 29.12 28.70 28.81 197,074 -0.21(-0.72%)
Sep 09, 2016 29.84 30.77 29.02 29.02 120,227 -1.00(-3.33%)
Sep 08, 2016 30.40 30.40 29.99 30.02 125,335 -0.43(-1.41%)
Sep 07, 2016 30.01 30.54 30.01 30.45 191,912 +0.33(+1.10%)
Sep 06, 2016 29.61 30.12 29.48 30.12 200,937 +0.52(+1.76%)
Sep 02, 2016 29.29 29.60 29.60 29.60 243,900 +0.29(+0.99%)
Sep 01, 2016 29.22 29.54 28.92 29.31 243,399 +0.08(+0.27%)
Aug 31, 2016 29.21 29.41 29.11 29.23 170,991 -0.03(-0.10%)
Aug 30, 2016 29.17 29.32 29.02 29.26 88,036 +0.10(+0.34%)
Aug 29, 2016 29.38 29.51 29.13 29.16 87,690 -0.25(-0.85%)
Aug 26, 2016 29.64 29.78 29.28 29.41 128,422 -0.16(-0.54%)
Aug 25, 2016 29.49 29.69 29.37 29.57 167,385 +0.09(+0.31%)
Aug 24, 2016 29.42 29.59 29.13 29.48 300,043 +0.08(+0.27%)
Aug 23, 2016 29.42 29.56 29.37 29.40 109,554 +0.02(+0.07%)
Aug 22, 2016 29.49 29.61 29.33 29.38 112,424 -0.26(-0.88%)
Aug 19, 2016 29.69 29.80 29.49 29.64 152,712 -0.06(-0.20%)
Aug 18, 2016 29.58 29.74 29.46 29.70 115,269 +0.08(+0.27%)
Aug 17, 2016 29.83 29.87 29.52 29.62 151,367 -0.25(-0.84%)
Aug 16, 2016 30.14 30.33 29.86 29.87 132,800 -0.41(-1.35%)
Aug 15, 2016 30.25 30.51 30.13 30.28 104,138 +0.00(+0.00%)
Aug 12, 2016 30.45 30.50 30.19 30.28 103,454 -0.26(-0.85%)
Aug 11, 2016 30.63 30.83 30.53 30.54 108,193 -0.05(-0.16%)
Aug 10, 2016 30.45 30.68 30.41 30.59 114,939 +0.09(+0.30%)
Aug 09, 2016 30.39 30.77 30.39 30.50 132,149 +0.12(+0.39%)
Aug 08, 2016 30.68 30.81 30.27 30.38 194,069 -0.40(-1.30%)
Aug 05, 2016 30.61 30.90 30.52 30.78 153,195 +0.40(+1.32%)
Aug 04, 2016 30.36 30.55 30.29 30.38 142,331 +0.03(+0.10%)
Aug 03, 2016 30.55 30.55 30.12 30.35 171,015 -0.17(-0.56%)
Aug 02, 2016 31.22 31.22 30.14 30.52 182,587 -0.39(-1.26%)
Aug 01, 2016 30.63 30.94 30.41 30.91 148,111 +0.22(+0.72%)
Jul 29, 2016 31.05 31.20 30.57 30.69 276,432 -0.44(-1.41%)
Jul 28, 2016 31.32 31.35 30.92 31.13 141,456 -0.21(-0.67%)
Jul 27, 2016 31.28 31.37 31.04 31.34 124,664 +0.04(+0.13%)
Jul 26, 2016 31.12 31.34 31.00 31.30 139,433 +0.18(+0.58%)
Jul 25, 2016 31.15 31.28 30.99 31.12 133,588 -0.02(-0.06%)
Jul 22, 2016 30.99 31.28 30.81 31.14 149,689 +0.12(+0.39%)
Jul 21, 2016 30.97 31.27 30.62 31.02 215,597 -0.13(-0.42%)
Jul 20, 2016 31.00 31.25 30.78 31.15 140,147 +0.30(+0.97%)
Jul 19, 2016 30.77 31.07 30.76 30.85 129,477 +0.02(+0.06%)
Jul 18, 2016 30.87 31.11 30.75 30.83 92,678 -0.02(-0.06%)
Jul 15, 2016 31.18 31.27 30.69 30.85 91,620 -0.12(-0.39%)
Jul 14, 2016 31.24 31.36 30.97 30.97 98,325 -0.07(-0.23%)
Jul 13, 2016 30.75 31.07 30.64 31.04 185,672 +0.43(+1.40%)
Jul 12, 2016 30.33 30.75 29.85 30.61 172,229 +0.41(+1.36%)
Jul 11, 2016 30.05 30.26 29.96 30.20 161,941 +0.25(+0.83%)
Jul 08, 2016 29.33 29.98 29.13 29.95 182,885 +0.82(+2.81%)
Jul 07, 2016 28.98 29.33 28.88 29.13 118,105 +0.24(+0.83%)
Jul 05, 2016 28.96 28.97 26.00 28.89 103,900 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.