Indicators

Children's Place Inc (NQ: PLCE )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.65	41.22	40.61	40.75	473,788	+0.02(+0.04%)
Jun 29, 2011	41.22	41.32	40.57	40.73	465,783	-0.58(-1.40%)
Jun 28, 2011	40.68	41.48	40.68	41.31	444,486	+0.64(+1.58%)
Jun 27, 2011	40.53	40.90	40.15	40.67	465,855	+0.20(+0.50%)
Jun 24, 2011	41.13	41.24	40.19	40.47	1,293,618	-0.51(-1.25%)
Jun 23, 2011	40.35	41.36	40.07	40.98	894,724	+0.29(+0.72%)
Jun 22, 2011	41.92	42.16	40.55	40.69	699,653	-1.55(-3.67%)
Jun 21, 2011	41.98	42.38	41.73	42.23	405,782	+0.38(+0.90%)
Jun 20, 2011	41.57	41.95	40.46	41.86	625,511	+0.90(+2.19%)
Jun 17, 2011	40.93	41.92	40.67	40.96	780,912	+0.25(+0.61%)
Jun 16, 2011	41.09	42.01	40.34	40.71	530,138	-0.38(-0.91%)
Jun 15, 2011	41.34	41.40	40.58	41.09	478,150	-0.68(-1.62%)
Jun 14, 2011	41.41	42.37	41.13	41.77	527,491	+0.60(+1.45%)
Jun 13, 2011	41.01	41.75	40.39	41.17	598,733	+0.38(+0.94%)
Jun 10, 2011	41.76	41.87	40.33	40.79	898,212	-1.08(-2.57%)
Jun 09, 2011	41.29	42.01	40.94	41.86	483,317	+0.80(+1.95%)
Jun 08, 2011	42.08	42.60	40.84	41.06	1,001,209	-0.97(-2.31%)
Jun 07, 2011	42.22	43.28	42.01	42.03	943,369	-0.09(-0.22%)
Jun 06, 2011	42.44	42.90	42.01	42.12	492,965	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.