Indicators

Alico Inc (NQ: ALCO )

28.77 +0.53 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.04	29.18	27.97	28.77	23,732	+0.53(+1.88%)
Apr 25, 2024	27.83	28.24	27.77	28.24	14,068	+0.22(+0.79%)
Apr 24, 2024	28.06	28.28	27.88	28.02	11,378	-0.26(-0.92%)
Apr 23, 2024	28.31	28.50	27.99	28.28	9,196	+0.42(+1.51%)
Apr 22, 2024	27.90	28.47	27.62	27.86	11,224	-0.14(-0.50%)
Apr 19, 2024	26.74	28.04	26.74	28.00	22,268	+1.14(+4.24%)
Apr 18, 2024	26.86	26.93	26.62	26.86	17,315	+0.21(+0.79%)
Apr 17, 2024	27.02	27.16	26.65	26.65	13,559	-0.35(-1.30%)
Apr 16, 2024	27.00	27.18	26.79	27.00	10,027	+0.04(+0.15%)
Apr 15, 2024	27.74	27.81	26.86	26.96	19,624	-0.55(-2.00%)
Apr 12, 2024	28.42	28.61	27.46	27.51	15,593	-0.83(-2.93%)
Apr 11, 2024	28.42	28.50	28.14	28.34	12,125	-0.19(-0.67%)
Apr 10, 2024	28.66	28.71	28.12	28.53	17,557	-0.62(-2.13%)
Apr 09, 2024	28.70	29.22	28.70	29.15	9,784	+0.15(+0.52%)
Apr 08, 2024	28.91	29.33	28.91	29.00	9,795	-0.11(-0.38%)
Apr 05, 2024	29.34	29.34	28.94	29.11	6,459	-0.30(-1.02%)
Apr 04, 2024	29.11	29.73	29.01	29.41	22,118	+0.39(+1.34%)
Apr 03, 2024	28.55	29.38	28.55	29.02	18,038	+0.39(+1.36%)
Apr 02, 2024	28.98	29.39	28.46	28.63	24,231	-0.67(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.