Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.64	11.09	10.56	10.99	518,996	+0.05(+0.42%)
Jun 27, 2002	10.59	10.94	10.45	10.94	222,445	+0.26(+2.44%)
Jun 26, 2002	10.52	11.10	10.30	10.68	204,671	-0.45(-4.05%)
Jun 25, 2002	11.29	11.71	10.52	11.13	342,425	-0.43(-3.71%)
Jun 21, 2002	10.90	11.63	10.86	11.56	990,158	+0.43(+3.85%)
Jun 20, 2002	10.13	11.59	10.10	11.13	307,398	+1.06(+10.56%)
Jun 19, 2002	9.671	10.24	9.656	10.07	411,825	+0.05(+0.46%)
Jun 18, 2002	10.29	10.43	9.803	10.02	207,285	-0.15(-1.50%)
Jun 17, 2002	9.840	10.33	9.587	10.18	115,535	+0.52(+5.39%)
Jun 14, 2002	9.258	9.847	9.097	9.656	92,663	-0.14(-1.41%)
Jun 12, 2002	9.312	9.908	9.296	9.794	161,802	+0.35(+3.73%)
Jun 11, 2002	10.18	10.18	9.380	9.442	91,357	-0.62(-6.16%)
Jun 10, 2002	10.33	10.37	10.06	10.06	79,332	-0.27(-2.59%)
Jun 07, 2002	9.618	10.33	9.373	10.33	104,034	+0.52(+5.30%)
Jun 06, 2002	10.10	10.32	9.495	9.809	153,960	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.