Indicators

Apogee Entrpr Inc (NQ: APOG )

65.83 +0.91 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.24	39.24	37.39	38.96	432,693	-0.27(-0.69%)
Jun 27, 2019	37.17	40.65	37.17	39.23	625,039	+3.89(+11.02%)
Jun 26, 2019	34.17	35.50	33.94	35.34	242,567	+1.18(+3.47%)
Jun 25, 2019	34.32	34.52	33.92	34.16	230,936	-0.34(-0.99%)
Jun 24, 2019	34.20	34.72	33.99	34.50	240,819	+0.30(+0.87%)
Jun 21, 2019	35.35	35.37	34.07	34.20	453,653	-1.33(-3.74%)
Jun 20, 2019	35.33	35.60	34.86	35.53	179,212	+0.70(+2.01%)
Jun 19, 2019	34.66	34.92	34.16	34.83	199,041	+0.23(+0.67%)
Jun 18, 2019	34.70	35.45	34.31	34.59	203,713	+0.27(+0.78%)
Jun 17, 2019	34.84	34.84	34.07	34.33	170,031	-0.48(-1.37%)
Jun 14, 2019	34.71	35.16	34.57	34.80	125,203	-0.06(-0.18%)
Jun 13, 2019	34.17	34.95	34.17	34.86	311,831	+0.74(+2.16%)
Jun 12, 2019	34.32	34.52	34.07	34.13	200,663	-0.26(-0.76%)
Jun 11, 2019	35.15	35.46	34.19	34.39	108,716	-0.52(-1.49%)
Jun 10, 2019	34.63	35.16	34.61	34.91	93,905	+0.38(+1.09%)
Jun 07, 2019	34.29	34.64	34.04	34.53	139,251	+0.25(+0.73%)
Jun 06, 2019	34.33	34.42	33.78	34.28	111,063	-0.14(-0.42%)
Jun 05, 2019	34.79	35.01	34.20	34.42	148,142	-0.23(-0.67%)
Jun 04, 2019	33.81	34.71	33.70	34.66	273,797	+1.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.