Indicators

Hasbro (NQ: HAS )

61.38 -0.10 (-0.16%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.89	32.28	31.66	31.99	1,896,571	+0.14(+0.45%)
Jun 27, 2013	31.58	31.93	31.51	31.85	0	+0.36(+1.13%)
Jun 26, 2013	31.72	31.82	31.26	31.49	0	+0.11(+0.34%)
Jun 25, 2013	31.44	31.58	31.14	31.39	0	+0.09(+0.30%)
Jun 24, 2013	31.52	31.55	31.27	31.29	0	-0.35(-1.11%)
Jun 21, 2013	31.50	31.79	31.29	31.64	2,650,019	+0.38(+1.21%)
Jun 20, 2013	31.72	31.79	31.21	31.26	0	-0.76(-2.38%)
Jun 19, 2013	31.81	32.35	31.81	32.03	0	+0.10(+0.30%)
Jun 18, 2013	31.67	32.02	31.66	31.93	951,556	+0.31(+0.98%)
Jun 17, 2013	31.57	32.05	31.48	31.62	0	+0.16(+0.50%)
Jun 14, 2013	31.68	31.86	31.40	31.46	0	-0.16(-0.52%)
Jun 13, 2013	31.32	31.71	31.21	31.63	1,122,236	+0.36(+1.16%)
Jun 12, 2013	32.04	32.11	31.26	31.26	1,346,565	-0.64(-1.99%)
Jun 11, 2013	31.63	32.01	31.24	31.90	1,687,140	+0.08(+0.25%)
Jun 10, 2013	32.11	32.20	31.76	31.82	0	-0.29(-0.91%)
Jun 07, 2013	31.61	32.14	31.49	32.11	0	+0.59(+1.86%)
Jun 06, 2013	31.52	31.59	31.01	31.53	0	+0.06(+0.18%)
Jun 05, 2013	31.72	31.85	31.44	31.47	0	-0.40(-1.25%)
Jun 04, 2013	31.96	32.10	31.50	31.87	0	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.