Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 639.27 643.77 633.89 637.81 1,095,263 +2.48(+0.39%)
Jun 29, 2023 642.53 642.80 631.00 635.33 1,413,349 -1.81(-0.28%)
Jun 28, 2023 634.96 644.56 630.97 637.13 1,189,212 -6.92(-1.08%)
Jun 27, 2023 618.84 645.12 617.12 644.06 1,344,929 +28.60(+4.65%)
Jun 26, 2023 609.32 628.43 608.87 615.45 1,354,737 +11.48(+1.90%)
Jun 23, 2023 604.71 606.54 596.64 603.98 1,090,261 -11.02(-1.79%)
Jun 22, 2023 596.38 619.57 593.72 615.00 1,182,822 +13.96(+2.32%)
Jun 21, 2023 604.50 610.96 597.58 601.04 905,898 -8.41(-1.38%)
Jun 20, 2023 606.01 613.82 603.18 609.45 988,874 +1.62(+0.27%)
Jun 16, 2023 618.72 619.09 605.57 607.84 2,700,032 -7.98(-1.30%)
Jun 15, 2023 612.85 620.21 615.81 1,877,246 +94.87(+18.21%)
May 08, 2023 524.11 525.62 517.40 520.94 804,633 -2.94(-0.56%)
May 05, 2023 513.24 525.19 510.79 523.88 1,417,681 +17.32(+3.42%)
May 04, 2023 509.34 509.92 501.56 506.55 788,560 -2.28(-0.45%)
May 03, 2023 516.71 521.15 507.31 508.83 1,377,903 -7.25(-1.40%)
May 02, 2023 517.93 520.84 508.56 516.08 957,128 -1.93(-0.37%)
May 01, 2023 518.05 525.59 515.56 518.01 847,747 -0.25(-0.05%)
Apr 28, 2023 513.49 518.64 506.83 518.26 1,158,728 +5.13(+1.00%)
Apr 27, 2023 497.96 513.74 487.94 513.13 2,005,265 +21.25(+4.32%)
Apr 26, 2023 497.66 502.07 489.66 491.88 1,329,294 -2.29(-0.46%)
Apr 25, 2023 505.87 510.88 493.91 494.17 1,385,455 -14.50(-2.85%)
Apr 24, 2023 509.64 512.33 500.75 508.67 1,036,112 -2.78(-0.54%)
Apr 21, 2023 518.37 518.50 508.12 511.44 1,457,588 -9.23(-1.77%)
Apr 20, 2023 505.28 530.54 502.47 520.67 4,093,108 +35.11(+7.23%)
Apr 19, 2023 480.58 488.42 477.38 485.56 1,739,295 -4.30(-0.88%)
Apr 18, 2023 489.26 494.88 483.67 489.87 909,577 +2.68(+0.55%)
Apr 17, 2023 484.55 489.53 477.74 487.19 1,261,437 -8.24(-1.66%)
Apr 14, 2023 491.57 500.24 487.12 495.43 935,118 +2.61(+0.53%)
Apr 13, 2023 493.94 496.50 485.05 492.81 1,311,668 +1.27(+0.26%)
Apr 12, 2023 507.64 507.96 490.61 491.55 983,337 -10.32(-2.06%)
Apr 11, 2023 504.63 506.07 500.03 501.87 917,461 +0.05(+0.01%)
Apr 10, 2023 480.82 505.76 480.66 501.82 1,353,969 +13.52(+2.77%)
Apr 06, 2023 480.64 490.88 475.11 488.31 975,997 +0.16(+0.03%)
Apr 05, 2023 494.35 494.35 481.06 488.15 1,625,128 -10.82(-2.17%)
Apr 04, 2023 517.19 518.29 495.67 498.96 1,283,635 -16.75(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.