Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.68	71.92	71.28	71.88	4,633,715	+0.17(+0.23%)
Jun 27, 2019	71.56	71.88	71.12	71.71	4,156,995	+0.29(+0.40%)
Jun 26, 2019	73.39	73.61	70.99	71.43	6,844,625	-2.65(-3.57%)
Jun 25, 2019	75.13	75.22	74.02	74.07	2,955,255	-1.21(-1.60%)
Jun 24, 2019	75.71	75.89	75.25	75.28	1,593,820	-0.30(-0.39%)
Jun 21, 2019	76.45	76.63	75.49	75.57	3,325,284	-0.91(-1.19%)
Jun 20, 2019	76.64	77.00	76.22	76.48	2,219,019	+0.37(+0.48%)
Jun 19, 2019	76.02	76.33	75.13	76.12	1,869,654	+0.24(+0.32%)
Jun 18, 2019	75.98	76.40	75.64	75.87	2,216,612	+0.51(+0.67%)
Jun 17, 2019	76.45	76.45	75.31	75.36	1,519,060	-0.35(-0.46%)
Jun 14, 2019	75.95	76.04	75.60	75.71	1,432,645	-0.22(-0.29%)
Jun 13, 2019	76.56	76.68	75.72	75.93	1,658,007	-0.30(-0.39%)
Jun 12, 2019	76.08	76.38	75.98	76.23	1,342,734	+0.19(+0.25%)
Jun 11, 2019	77.24	77.24	75.75	76.04	1,672,118	-0.66(-0.85%)
Jun 10, 2019	76.75	77.20	76.56	76.69	1,284,193	+0.17(+0.23%)
Jun 07, 2019	76.45	77.12	76.33	76.52	1,736,369	+0.45(+0.59%)
Jun 06, 2019	75.70	76.13	74.86	76.07	1,595,440	+0.58(+0.76%)
Jun 05, 2019	75.22	75.57	74.84	75.50	2,924,487	+0.93(+1.25%)
Jun 04, 2019	74.52	74.65	73.83	74.56	2,915,238	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.