Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.84	110.00	106.92	108.53	3,034,247	+2.46(+2.32%)
Jun 29, 2023	110.91	111.34	105.58	106.06	2,975,000	-1.34(-1.25%)
Jun 28, 2023	107.88	108.15	106.36	107.40	2,335,972	-0.35(-0.32%)
Jun 27, 2023	107.72	108.49	107.34	107.75	1,823,700	+0.41(+0.38%)
Jun 26, 2023	104.88	107.53	104.83	107.34	1,983,429	+2.20(+2.09%)
Jun 23, 2023	107.20	107.21	104.87	105.14	2,908,959	-2.80(-2.60%)
Jun 22, 2023	109.28	109.62	107.39	107.95	1,461,356	-1.54(-1.41%)
Jun 21, 2023	108.68	110.39	107.80	109.49	2,080,365	+0.60(+0.55%)
Jun 20, 2023	109.62	109.92	108.46	108.89	1,566,942	-1.31(-1.19%)
Jun 16, 2023	110.41	111.21	109.76	110.20	3,962,133	+0.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.