Indicators

Digi Intl Inc (NQ: DGII )

27.03 -0.11 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.150	9.450	9.125	9.420	70,539	+0.19(+2.06%)
Jun 27, 2014	8.950	9.314	8.890	9.230	304,387	+0.19(+2.10%)
Jun 26, 2014	8.920	9.100	8.830	9.040	35,072	+0.08(+0.89%)
Jun 25, 2014	8.900	8.990	8.770	8.960	62,977	-0.01(-0.11%)
Jun 24, 2014	9.040	9.500	8.970	8.970	59,287	-0.11(-1.21%)
Jun 23, 2014	9.120	9.120	8.955	9.080	43,832	-0.03(-0.33%)
Jun 20, 2014	9.460	9.460	9.070	9.110	219,401	-0.29(-3.09%)
Jun 19, 2014	9.320	9.480	9.160	9.400	47,282	+0.15(+1.62%)
Jun 18, 2014	9.100	9.285	8.997	9.250	47,430	+0.18(+1.98%)
Jun 17, 2014	8.750	9.150	8.740	9.070	71,138	+0.28(+3.19%)
Jun 16, 2014	8.900	8.930	8.670	8.790	46,165	-0.14(-1.57%)
Jun 13, 2014	8.790	8.960	8.650	8.930	44,998	+0.13(+1.48%)
Jun 12, 2014	8.960	8.960	8.660	8.800	55,707	-0.15(-1.68%)
Jun 11, 2014	9.130	9.170	8.890	8.950	59,199	-0.22(-2.40%)
Jun 10, 2014	9.280	9.420	9.140	9.170	59,653	-0.10(-1.08%)
Jun 06, 2014	9.320	9.400	9.040	9.270	85,094	+0.04(+0.43%)
Jun 05, 2014	8.810	9.240	8.750	9.230	76,539	+0.42(+4.77%)
Jun 04, 2014	8.340	9.020	8.270	8.810	95,191	+0.40(+4.76%)
Jun 03, 2014	8.540	8.610	8.361	8.410	97,860	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.