Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.96 -0.39 (-2.54%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 -0.07(-0.82%)
Jun 14, 2023 8.200 8.790 8.110 8.540 405,898 +0.43(+5.30%)
Jun 13, 2023 7.310 8.250 7.205 8.110 368,801 +0.90(+12.48%)
Jun 12, 2023 6.920 7.430 6.920 7.210 225,175 +0.21(+3.00%)
Jun 09, 2023 6.990 7.290 6.620 7.000 200,461 +0.06(+0.86%)
Jun 08, 2023 6.770 6.990 6.600 6.940 135,704 +0.18(+2.66%)
Jun 07, 2023 6.520 6.830 6.450 6.760 143,555 +0.26(+4.00%)
Jun 06, 2023 6.320 6.610 6.230 6.500 157,398 +0.18(+2.85%)
Jun 05, 2023 6.270 6.520 6.090 6.320 135,079 +0.05(+0.80%)
Jun 02, 2023 5.950 6.290 5.770 6.270 211,537 +0.38(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.