Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.89	21.90	21.64	21.72	322,709	+0.57(+2.70%)
Jun 26, 2013	21.22	21.26	20.97	21.15	345,854	+0.11(+0.50%)
Jun 25, 2013	20.72	21.05	20.43	21.05	252,191	+0.44(+2.12%)
Jun 24, 2013	20.60	20.96	20.17	20.61	181,041	-0.24(-1.15%)
Jun 21, 2013	21.14	21.34	20.74	20.85	423,898	-0.18(-0.87%)
Jun 20, 2013	21.65	21.69	20.92	21.03	168,555	-0.86(-3.92%)
Jun 19, 2013	22.69	22.74	21.87	21.89	77,972	-0.77(-3.39%)
Jun 18, 2013	22.33	22.78	22.15	22.66	186,553	+0.43(+1.93%)
Jun 17, 2013	22.39	22.43	22.14	22.23	205,493	+0.01(+0.06%)
Jun 14, 2013	22.48	22.62	22.14	22.22	175,840	-0.29(-1.28%)
Jun 13, 2013	22.04	22.64	22.04	22.50	193,588	+0.42(+1.88%)
Jun 12, 2013	22.64	22.83	22.08	22.09	261,879	-0.51(-2.24%)
Jun 11, 2013	22.83	22.99	22.57	22.60	258,198	-0.37(-1.59%)
Jun 10, 2013	22.90	23.04	22.67	22.96	113,050	+0.06(+0.25%)
Jun 07, 2013	23.27	23.27	22.60	22.90	337,282	-0.20(-0.88%)
Jun 06, 2013	22.37	23.14	22.34	23.11	247,532	+0.68(+3.04%)
Jun 05, 2013	22.44	22.76	22.33	22.43	240,639	+0.04(+0.16%)
Jun 04, 2013	23.02	23.07	22.37	22.39	509,626	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.