Indicators

Oracle Corp (NY: ORCL )

117.21 +2.32 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.04	119.21	116.15	117.21	8,354,753	+2.32(+2.02%)
Apr 25, 2024	113.63	114.99	112.78	114.89	6,794,520	-0.45(-0.39%)
Apr 24, 2024	115.38	115.73	113.88	115.34	5,789,729	+0.25(+0.22%)
Apr 23, 2024	115.17	115.86	114.75	115.09	5,492,757	+0.56(+0.49%)
Apr 22, 2024	116.03	116.33	114.34	114.53	7,124,156	-0.35(-0.30%)
Apr 19, 2024	116.12	116.77	114.46	114.88	8,251,495	-1.12(-0.97%)
Apr 18, 2024	118.76	118.76	115.70	116.00	6,658,356	-2.67(-2.25%)
Apr 17, 2024	120.98	121.04	118.61	118.67	5,366,352	-1.95(-1.62%)
Apr 16, 2024	120.09	121.44	119.75	120.62	6,998,868	+0.74(+0.62%)
Apr 15, 2024	122.18	122.47	119.44	119.88	5,100,515	-1.23(-1.02%)
Apr 12, 2024	121.74	121.84	120.42	121.11	6,196,879	-2.13(-1.73%)
Apr 11, 2024	121.72	123.82	121.36	123.24	7,320,822	+1.49(+1.22%)
Apr 10, 2024	121.35	123.08	121.32	121.75	4,508,004	-1.48(-1.20%)
Apr 09, 2024	124.35	124.75	121.24	123.23	5,564,355	-1.12(-0.90%)
Apr 08, 2024	125.00	125.11	123.76	124.35	6,118,069	-0.55(-0.44%)
Apr 05, 2024	124.42	126.00	124.14	124.90	4,899,503	+0.71(+0.57%)
Apr 04, 2024	127.60	127.99	124.03	124.19	7,587,156	-2.05(-1.62%)
Apr 03, 2024	124.26	126.41	124.06	126.24	7,426,397	+1.90(+1.53%)
Apr 02, 2024	124.51	124.93	123.43	124.34	4,860,293	-1.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.