Indicators

VF Corp (NY: VFC )

12.62 +0.38 (+3.06%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.50	74.67	73.44	73.98	6,976,151	+0.55(+0.75%)
Jun 27, 2019	73.14	73.52	72.68	73.43	1,469,336	+0.85(+1.17%)
Jun 26, 2019	72.55	73.08	72.35	72.58	1,605,740	+0.25(+0.34%)
Jun 25, 2019	74.34	74.62	72.27	72.34	1,875,228	-2.07(-2.78%)
Jun 24, 2019	74.73	75.22	74.28	74.40	1,646,222	-0.44(-0.59%)
Jun 21, 2019	75.45	75.61	74.54	74.84	3,405,543	-0.20(-0.27%)
Jun 20, 2019	75.38	75.54	74.66	75.05	2,022,505	+0.22(+0.29%)
Jun 19, 2019	74.87	75.37	74.45	74.83	1,349,847	+0.04(+0.06%)
Jun 18, 2019	74.35	75.07	74.11	74.78	2,158,061	+0.95(+1.28%)
Jun 17, 2019	73.83	74.48	73.75	73.84	1,557,007	-0.07(-0.09%)
Jun 14, 2019	73.59	74.12	73.12	73.90	1,441,420	+0.36(+0.50%)
Jun 13, 2019	72.40	73.67	72.40	73.54	1,674,460	+1.74(+2.43%)
Jun 12, 2019	72.55	72.89	71.70	71.80	1,407,433	-0.60(-0.83%)
Jun 11, 2019	72.91	73.46	72.28	72.40	1,084,445	-0.18(-0.24%)
Jun 10, 2019	72.23	73.25	72.19	72.57	1,511,227	+0.83(+1.16%)
Jun 07, 2019	71.59	71.92	71.17	71.74	1,531,744	+0.64(+0.91%)
Jun 06, 2019	72.03	72.07	70.68	71.10	2,513,534	-1.08(-1.49%)
Jun 05, 2019	72.09	72.56	71.20	72.18	1,453,410	+0.54(+0.75%)
Jun 04, 2019	70.36	71.71	70.23	71.64	2,208,401	+1.80(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.