Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.37 44.02 43.13 43.59 3,740,031 +0.51(+1.18%)
Jun 29, 2017 43.21 43.50 42.81 43.08 2,733,561 -0.08(-0.18%)
Jun 28, 2017 43.22 43.49 43.13 43.15 2,493,311 +0.14(+0.32%)
Jun 27, 2017 43.13 43.35 42.95 43.02 1,796,998 -0.20(-0.47%)
Jun 26, 2017 42.87 43.33 42.62 43.22 1,974,763 +0.52(+1.22%)
Jun 23, 2017 42.21 42.75 41.96 42.70 7,884,733 +0.46(+1.09%)
Jun 22, 2017 41.85 42.53 41.69 42.24 2,803,411 +0.45(+1.09%)
Jun 21, 2017 41.54 41.85 41.37 41.78 2,128,108 +0.25(+0.60%)
Jun 20, 2017 42.76 42.78 41.24 41.53 4,562,265 -1.47(-3.41%)
Jun 19, 2017 42.73 43.08 42.51 43.00 2,633,172 +0.38(+0.89%)
Jun 16, 2017 42.36 42.65 41.91 42.62 6,774,715 +0.17(+0.41%)
Jun 15, 2017 42.56 42.56 42.06 42.45 2,423,963 -0.32(-0.74%)
Jun 14, 2017 42.37 42.79 42.06 42.77 2,596,383 +0.38(+0.89%)
Jun 13, 2017 42.26 42.42 41.71 42.39 2,439,885 +0.11(+0.25%)
Jun 12, 2017 41.89 42.93 41.88 42.28 5,818,732 +0.42(+0.99%)
Jun 09, 2017 40.63 41.89 40.54 41.87 4,134,954 +1.31(+3.23%)
Jun 08, 2017 40.95 40.56 40.56 2,441,555 -0.04(-0.09%)
Jun 07, 2017 40.44 40.72 40.31 40.60 2,362,498 +0.25(+0.61%)
Jun 06, 2017 40.72 40.84 40.19 40.35 3,949,952 -0.44(-1.07%)
Jun 05, 2017 40.88 41.00 40.55 40.79 2,946,978 -0.03(-0.07%)
Jun 02, 2017 40.64 41.00 40.36 40.82 3,392,731 +0.52(+1.29%)
Jun 01, 2017 40.53 40.76 40.02 40.30 4,507,733 -0.11(-0.28%)
May 31, 2017 40.46 40.69 40.27 40.41 4,613,910 +0.02(+0.04%)
May 30, 2017 40.28 40.73 40.28 40.40 3,228,004 +0.05(+0.13%)
May 26, 2017 40.01 40.55 39.86 40.34 3,050,667 +0.39(+0.98%)
May 25, 2017 40.02 40.13 39.70 39.95 4,682,471 +0.26(+0.64%)
May 24, 2017 39.75 39.79 39.41 39.70 3,256,033 -0.11(-0.26%)
May 23, 2017 39.75 40.00 39.64 39.80 3,360,900 +0.11(+0.26%)
May 22, 2017 39.46 39.94 39.32 39.70 3,348,144 +0.34(+0.86%)
May 19, 2017 38.91 39.46 38.50 39.36 3,538,013 +0.48(+1.24%)
May 18, 2017 38.90 39.12 38.59 38.88 3,819,511 +0.11(+0.27%)
May 17, 2017 39.35 39.37 38.47 38.77 5,291,319 -0.58(-1.47%)
May 16, 2017 40.22 40.22 39.34 39.35 5,325,719 -1.05(-2.60%)
May 15, 2017 40.64 40.78 40.33 40.40 2,778,612 -0.16(-0.39%)
May 12, 2017 41.03 41.03 40.34 40.56 4,449,179 -0.66(-1.60%)
May 11, 2017 41.39 41.50 40.65 41.22 5,905,211 -0.52(-1.24%)
May 10, 2017 41.66 41.85 41.26 41.74 3,915,488 -0.01(-0.02%)
May 09, 2017 41.36 41.90 41.36 41.75 4,897,352 +0.47(+1.13%)
May 08, 2017 40.92 41.50 40.92 41.28 3,140,393 +0.37(+0.90%)
May 05, 2017 40.69 41.05 40.69 40.91 3,099,692 +0.34(+0.83%)
May 04, 2017 40.29 40.75 40.09 40.58 3,789,673 +0.41(+1.03%)
May 03, 2017 40.25 40.31 39.67 40.16 5,973,843 +0.00(+0.00%)
May 02, 2017 39.88 40.38 39.76 40.16 7,286,067 +0.41(+1.04%)
May 01, 2017 41.02 41.11 39.73 39.75 8,232,070 -1.28(-3.13%)
Apr 28, 2017 41.87 42.37 40.94 41.03 10,056,868 -2.42(-5.57%)
Apr 27, 2017 42.85 43.57 42.69 43.45 6,408,640 +0.76(+1.78%)
Apr 26, 2017 42.31 43.00 42.21 42.69 4,366,074 +0.55(+1.30%)
Apr 25, 2017 42.24 42.30 41.74 42.15 4,374,151 +0.14(+0.34%)
Apr 24, 2017 42.39 42.44 41.97 42.00 7,108,087 +0.05(+0.13%)
Apr 21, 2017 42.36 42.44 41.78 41.95 4,477,594 -0.44(-1.05%)
Apr 20, 2017 41.86 42.51 41.82 42.39 4,158,924 +0.69(+1.66%)
Apr 19, 2017 41.62 41.97 41.48 41.70 3,095,911 +0.27(+0.65%)
Apr 18, 2017 41.18 41.52 41.11 41.43 3,078,955 +0.09(+0.22%)
Apr 17, 2017 41.30 41.46 41.18 41.34 3,562,873 +0.18(+0.44%)
Apr 13, 2017 41.39 41.69 41.14 41.16 4,149,722 -0.18(-0.44%)
Apr 12, 2017 41.21 41.66 41.12 41.34 6,931,499 -0.02(-0.04%)
Apr 11, 2017 41.07 41.38 40.99 41.36 3,392,294 +0.27(+0.66%)
Apr 10, 2017 40.85 41.43 40.84 41.09 3,368,570 +0.38(+0.92%)
Apr 07, 2017 40.66 40.89 40.53 40.71 3,827,527 +0.01(+0.02%)
Apr 06, 2017 40.55 41.34 40.44 40.70 4,336,866 +0.26(+0.65%)
Apr 05, 2017 40.62 40.81 40.36 40.44 4,730,987 -0.08(-0.19%)
Apr 04, 2017 40.90 41.10 40.28 40.52 4,103,422 -0.53(-1.28%)
Apr 03, 2017 41.43 41.69 41.00 41.04 4,549,599 -0.25(-0.60%)
Mar 31, 2017 40.73 41.39 40.67 41.29 5,939,477 +0.63(+1.55%)
Mar 30, 2017 41.91 41.91 40.42 40.66 7,976,828 -1.55(-3.68%)
Mar 29, 2017 41.68 42.27 41.58 42.21 4,373,137 +0.66(+1.59%)
Mar 28, 2017 41.07 41.83 40.97 41.55 6,123,241 +0.47(+1.15%)
Mar 27, 2017 40.29 41.23 40.21 41.08 5,620,251 +0.47(+1.17%)
Mar 24, 2017 40.50 40.74 40.34 40.61 5,589,575 +0.14(+0.35%)
Mar 23, 2017 40.30 40.76 40.17 40.46 6,028,341 +0.59(+1.47%)
Mar 22, 2017 39.62 39.91 39.40 39.88 4,603,271 +0.03(+0.08%)
Mar 21, 2017 40.44 40.48 39.27 39.85 7,116,816 -0.62(-1.52%)
Mar 20, 2017 40.58 40.79 40.21 40.46 6,687,245 -0.06(-0.15%)
Mar 17, 2017 40.80 40.95 40.52 40.52 10,914,954 -0.15(-0.37%)
Mar 16, 2017 40.43 40.83 40.35 40.67 4,096,222 +0.20(+0.50%)
Mar 15, 2017 39.78 40.59 39.78 40.47 5,354,596 +0.47(+1.16%)
Mar 14, 2017 39.85 40.28 39.85 40.00 3,986,738 +0.12(+0.30%)
Mar 13, 2017 39.88 40.08 39.57 39.88 4,324,048 +0.13(+0.32%)
Mar 10, 2017 39.69 39.89 39.64 39.76 3,196,979 +0.20(+0.51%)
Mar 09, 2017 39.61 39.78 39.35 39.55 2,876,384 -0.11(-0.28%)
Mar 08, 2017 39.48 39.81 39.21 39.67 2,996,969 +0.44(+1.12%)
Mar 07, 2017 39.16 39.47 38.99 39.23 4,003,267 -0.29(-0.74%)
Mar 06, 2017 39.23 39.66 39.17 39.52 3,930,515 +0.31(+0.80%)
Mar 03, 2017 40.02 40.09 39.13 39.20 5,855,314 -0.56(-1.41%)
Mar 02, 2017 39.66 39.79 39.30 39.76 5,244,323 +0.38(+0.97%)
Mar 01, 2017 39.27 39.55 38.90 39.38 5,600,561 +0.28(+0.72%)
Feb 28, 2017 39.53 39.62 38.87 39.10 5,233,276 -0.46(-1.17%)
Feb 27, 2017 39.56 39.88 39.49 39.56 4,377,959 +0.01(+0.02%)
Feb 24, 2017 39.39 39.99 39.00 39.56 6,134,686 +0.38(+0.97%)
Feb 23, 2017 39.98 40.22 39.13 39.17 6,515,431 -0.71(-1.78%)
Feb 22, 2017 39.44 40.21 39.44 39.88 7,350,727 +0.81(+2.06%)
Feb 21, 2017 39.39 39.59 38.96 39.08 7,415,126 -0.19(-0.49%)
Feb 17, 2017 39.27 39.27 39.27 0 +1.72(+4.59%)
Feb 16, 2017 37.98 38.20 37.39 37.55 9,409,703 -0.11(-0.30%)
Feb 15, 2017 37.71 37.77 37.33 37.66 7,408,727 -0.26(-0.69%)
Feb 14, 2017 37.34 38.01 37.22 37.92 4,926,049 +0.36(+0.95%)
Feb 13, 2017 37.67 37.95 37.47 37.56 6,266,172 +0.05(+0.14%)
Feb 10, 2017 37.09 37.80 37.01 37.51 5,723,194 +0.63(+1.72%)
Feb 09, 2017 36.60 37.17 36.57 36.88 4,118,917 +0.28(+0.77%)
Feb 08, 2017 36.12 36.70 35.82 36.60 5,868,642 +0.57(+1.59%)
Feb 07, 2017 36.84 36.91 35.92 36.02 8,876,143 -0.78(-2.11%)
Feb 06, 2017 36.87 37.26 36.70 36.80 5,372,949 -0.15(-0.40%)
Feb 03, 2017 37.53 37.53 36.55 36.95 10,174,097 -0.85(-2.25%)
Feb 02, 2017 37.40 38.24 37.14 37.80 6,706,793 +0.07(+0.18%)
Feb 01, 2017 37.83 38.33 37.62 37.73 7,002,806 -0.65(-1.69%)
Jan 31, 2017 37.40 38.39 37.01 38.38 8,529,363 +0.10(+0.25%)
Jan 30, 2017 37.83 38.33 37.55 38.28 4,994,982 +0.43(+1.14%)
Jan 27, 2017 38.86 38.88 37.63 37.85 5,960,094 -0.92(-2.38%)
Jan 26, 2017 39.29 39.38 38.63 38.77 3,628,876 -0.45(-1.14%)
Jan 25, 2017 39.49 39.64 39.19 39.22 4,204,025 -0.05(-0.13%)
Jan 24, 2017 38.79 39.47 38.76 39.27 3,693,691 +0.43(+1.11%)
Jan 23, 2017 38.59 39.00 38.27 38.84 5,473,917 +0.19(+0.48%)
Jan 20, 2017 38.48 38.83 38.44 38.65 4,269,322 +0.27(+0.70%)
Jan 19, 2017 38.25 38.75 38.12 38.38 7,663,584 +0.44(+1.16%)
Jan 18, 2017 39.03 39.05 37.64 37.94 7,663,730 -0.92(-2.38%)
Jan 17, 2017 38.45 39.32 38.44 38.87 5,707,734 +0.60(+1.58%)
Jan 13, 2017 38.27 38.27 38.27 0 -0.37(-0.96%)
Jan 12, 2017 38.44 38.83 38.27 38.64 5,611,465 -0.51(-1.31%)
Jan 11, 2017 39.69 39.69 38.80 39.15 4,923,071 -0.54(-1.35%)
Jan 10, 2017 39.58 40.14 39.55 39.69 3,718,356 +0.23(+0.59%)
Jan 09, 2017 39.66 39.76 39.36 39.46 2,896,976 -0.19(-0.47%)
Jan 06, 2017 39.58 39.76 39.30 39.64 3,757,782 -0.04(-0.11%)
Jan 05, 2017 39.67 39.70 39.03 39.69 4,287,215 -0.36(-0.89%)
Jan 04, 2017 40.05 40.31 39.76 40.05 5,367,681 +0.24(+0.60%)
Jan 03, 2017 39.98 40.43 39.57 39.81 5,139,018 +0.04(+0.09%)
Dec 30, 2016 39.77 39.77 39.77 0 -0.21(-0.52%)
Dec 29, 2016 40.11 40.32 39.85 39.98 1,945,774 -0.13(-0.33%)
Dec 28, 2016 40.11 40.53 39.87 40.11 2,948,688 +0.02(+0.06%)
Dec 27, 2016 39.79 40.24 39.77 40.09 2,291,742 +0.36(+0.90%)
Dec 23, 2016 39.73 39.73 39.73 0 -0.18(-0.45%)
Dec 22, 2016 40.67 40.76 39.84 39.91 5,466,977 -0.78(-1.92%)
Dec 21, 2016 40.35 40.76 40.26 40.70 4,890,462 +0.04(+0.09%)
Dec 20, 2016 40.07 40.76 40.02 40.66 3,806,722 +0.65(+1.62%)
Dec 19, 2016 40.17 40.56 39.79 40.01 4,106,016 -0.08(-0.20%)
Dec 16, 2016 40.38 40.64 39.87 40.09 8,289,154 -0.19(-0.48%)
Dec 15, 2016 40.91 41.06 39.58 40.29 6,472,141 -0.65(-1.58%)
Dec 14, 2016 42.08 42.16 40.81 40.93 3,616,566 -1.06(-2.52%)
Dec 13, 2016 41.75 42.60 41.72 41.99 3,936,456 +0.36(+0.86%)
Dec 12, 2016 42.22 42.34 41.23 41.63 3,628,493 -0.52(-1.24%)
Dec 09, 2016 42.51 42.67 42.10 42.16 3,615,321 -0.40(-0.93%)
Dec 08, 2016 43.05 43.11 42.32 42.55 3,575,803 -0.23(-0.54%)
Dec 07, 2016 42.05 42.89 41.93 42.78 2,617,846 +0.85(+2.02%)
Dec 06, 2016 42.06 42.20 41.56 41.94 3,317,282 -0.39(-0.93%)
Dec 05, 2016 41.42 42.48 41.30 42.33 3,841,600 +1.03(+2.49%)
Dec 02, 2016 41.17 41.74 40.80 41.30 3,647,235 +0.01(+0.04%)
Dec 01, 2016 40.63 41.46 40.54 41.29 4,073,966 +0.93(+2.31%)
Nov 30, 2016 41.15 41.23 40.29 40.35 5,693,625 -0.83(-2.01%)
Nov 29, 2016 42.20 42.20 41.08 41.18 4,571,500 -0.93(-2.21%)
Nov 28, 2016 42.25 42.36 41.61 42.11 3,336,816 -0.27(-0.65%)
Nov 25, 2016 42.37 42.67 42.16 42.39 1,736,394 +0.07(+0.17%)
Nov 23, 2016 42.31 42.31 42.31 0 -0.66(-1.53%)
Nov 22, 2016 41.13 43.09 40.97 42.97 8,935,809 +2.04(+4.97%)
Nov 21, 2016 40.40 41.01 40.37 40.94 5,544,009 +0.58(+1.43%)
Nov 18, 2016 41.98 42.08 40.30 40.36 5,019,687 -1.72(-4.08%)
Nov 17, 2016 41.70 42.08 41.34 42.08 3,383,214 +0.53(+1.26%)
Nov 16, 2016 41.71 41.88 41.39 41.55 2,970,151 -0.38(-0.92%)
Nov 15, 2016 42.45 42.68 41.46 41.94 3,816,813 -0.52(-1.22%)
Nov 14, 2016 42.47 43.15 42.36 42.45 3,505,511 +0.22(+0.53%)
Nov 11, 2016 41.41 42.32 41.32 42.23 3,136,266 +0.53(+1.28%)
Nov 10, 2016 41.09 42.08 41.01 41.70 4,205,619 +0.85(+2.08%)
Nov 09, 2016 39.89 40.95 39.24 40.85 3,898,276 +0.46(+1.14%)
Nov 08, 2016 40.59 40.69 40.01 40.39 2,922,782 -0.25(-0.62%)
Nov 07, 2016 40.35 40.69 40.16 40.64 2,758,854 +1.01(+2.54%)
Nov 04, 2016 39.54 40.11 39.54 39.63 2,570,306 +0.07(+0.19%)
Nov 03, 2016 40.04 40.11 39.43 39.56 2,709,429 -0.36(-0.89%)
Nov 02, 2016 39.72 40.42 39.72 39.92 2,631,191 -0.07(-0.19%)
Nov 01, 2016 40.18 40.48 39.54 39.99 2,753,226 -0.14(-0.35%)
Oct 31, 2016 40.19 40.25 39.83 40.13 3,987,852 -0.08(-0.20%)
Oct 28, 2016 40.42 40.66 39.84 40.21 3,645,322 -0.05(-0.13%)
Oct 27, 2016 40.08 40.38 40.00 40.26 4,021,702 +0.21(+0.52%)
Oct 26, 2016 39.23 40.37 39.09 40.06 4,278,477 +0.77(+1.96%)
Oct 25, 2016 38.51 39.42 38.32 39.29 6,622,436 +0.00(+0.00%)
Oct 24, 2016 40.31 41.23 39.08 39.29 15,556,532 -1.18(-2.93%)
Oct 21, 2016 39.97 40.66 39.65 40.47 5,116,024 +0.27(+0.68%)
Oct 20, 2016 40.29 40.43 39.98 40.20 4,150,912 -0.24(-0.59%)
Oct 19, 2016 40.44 40.55 40.20 40.43 3,595,730 +0.10(+0.26%)
Oct 18, 2016 40.53 40.58 40.20 40.33 2,196,478 +0.25(+0.63%)
Oct 17, 2016 40.40 40.56 40.03 40.08 2,366,654 -0.34(-0.84%)
Oct 14, 2016 40.64 40.89 40.42 40.42 2,377,423 -0.04(-0.09%)
Oct 13, 2016 40.26 40.66 39.80 40.46 2,687,060 -0.06(-0.15%)
Oct 12, 2016 40.17 40.64 40.12 40.52 2,745,791 +0.41(+1.02%)
Oct 11, 2016 40.81 40.82 40.06 40.11 2,805,496 -0.64(-1.56%)
Oct 10, 2016 40.69 41.00 40.58 40.74 2,240,473 +0.36(+0.88%)
Oct 07, 2016 40.59 40.77 40.10 40.39 3,657,211 -0.09(-0.22%)
Oct 06, 2016 40.43 40.67 40.19 40.48 4,082,167 -0.02(-0.05%)
Oct 05, 2016 41.29 41.57 40.35 40.50 6,204,034 -1.10(-2.63%)
Oct 04, 2016 41.21 41.81 41.06 41.60 6,648,247 +0.16(+0.38%)
Oct 03, 2016 41.42 41.60 41.24 41.44 2,244,778 -0.05(-0.13%)
Sep 30, 2016 41.49 41.73 41.29 41.49 4,179,770 +0.49(+1.19%)
Sep 29, 2016 41.25 41.58 40.97 41.00 3,680,370 -0.21(-0.50%)
Sep 28, 2016 41.87 41.90 40.86 41.21 7,112,054 -0.67(-1.61%)
Sep 27, 2016 41.50 41.91 41.14 41.88 3,080,709 +0.56(+1.36%)
Sep 26, 2016 42.10 42.10 41.26 41.32 3,548,807 -0.84(-1.98%)
Sep 23, 2016 42.07 42.27 42.02 42.16 4,000,608 +0.05(+0.12%)
Sep 22, 2016 42.11 42.41 41.93 42.11 2,607,465 +0.12(+0.28%)
Sep 21, 2016 42.02 42.05 41.52 41.99 3,816,121 +0.43(+1.03%)
Sep 20, 2016 42.18 42.25 41.46 41.56 3,911,429 -0.33(-0.78%)
Sep 19, 2016 41.91 42.19 41.62 41.88 3,893,240 +0.31(+0.75%)
Sep 16, 2016 41.35 41.65 40.98 41.57 11,264,604 -0.03(-0.07%)
Sep 15, 2016 40.90 41.96 40.87 41.60 11,796,461 -1.36(-3.17%)
Sep 14, 2016 43.43 43.46 42.75 42.97 4,036,136 -0.33(-0.75%)
Sep 13, 2016 44.45 44.45 43.12 43.29 3,658,235 -0.86(-1.94%)
Sep 12, 2016 44.93 44.93 43.16 44.15 3,197,487 +0.90(+2.07%)
Sep 09, 2016 44.15 44.18 43.25 43.25 3,034,335 -1.04(-2.36%)
Sep 08, 2016 44.74 44.88 44.14 44.30 3,223,022 -0.58(-1.29%)
Sep 07, 2016 44.05 44.88 43.87 44.88 4,976,754 +0.88(+2.00%)
Sep 06, 2016 43.36 44.32 43.36 44.00 4,349,904 -0.18(-0.42%)
Sep 02, 2016 44.83 44.18 44.18 44.18 4,191,941 -1.13(-2.49%)
Sep 01, 2016 45.14 45.32 44.79 45.31 4,280,531 -0.36(-0.79%)
Aug 31, 2016 45.86 46.06 45.14 45.67 2,977,388 -0.35(-0.75%)
Aug 30, 2016 46.74 46.79 45.81 46.01 3,068,222 -1.12(-2.37%)
Aug 29, 2016 47.04 47.54 46.96 47.13 1,776,627 +0.04(+0.08%)
Aug 26, 2016 47.26 47.76 46.89 47.09 1,248,697 -0.17(-0.36%)
Aug 25, 2016 47.26 47.76 47.04 47.26 1,819,564 -0.25(-0.53%)
Aug 24, 2016 47.85 47.95 47.41 47.51 2,729,163 -0.41(-0.86%)
Aug 23, 2016 47.54 47.98 47.36 47.93 2,745,514 +0.48(+1.01%)
Aug 22, 2016 47.65 47.93 47.40 47.45 3,107,553 -0.27(-0.57%)
Aug 19, 2016 47.07 47.82 47.06 47.72 2,676,248 +0.48(+1.01%)
Aug 18, 2016 46.91 47.25 46.82 47.24 2,685,231 +0.31(+0.66%)
Aug 17, 2016 46.92 47.06 46.76 46.93 1,830,536 -0.11(-0.23%)
Aug 16, 2016 47.08 47.39 46.91 47.04 1,795,120 -0.04(-0.09%)
Aug 15, 2016 47.04 47.45 47.00 47.09 2,040,488 +0.09(+0.19%)
Aug 12, 2016 46.81 47.15 46.70 47.00 1,982,978 -0.05(-0.11%)
Aug 11, 2016 46.19 47.10 45.90 47.05 3,344,180 +1.63(+3.58%)
Aug 10, 2016 45.61 46.18 45.35 45.42 1,836,452 +0.30(+0.67%)
Aug 09, 2016 45.70 45.85 45.02 45.12 2,532,784 -0.82(-1.78%)
Aug 08, 2016 45.91 46.32 45.70 45.94 3,464,533 +0.19(+0.42%)
Aug 05, 2016 45.17 45.84 45.17 45.75 2,879,564 +0.94(+2.10%)
Aug 04, 2016 44.70 45.14 44.59 44.81 3,185,398 +0.16(+0.36%)
Aug 03, 2016 43.58 44.70 43.21 44.64 4,489,334 +0.49(+1.10%)
Aug 02, 2016 45.73 45.73 44.08 44.16 5,008,047 -1.74(-3.80%)
Aug 01, 2016 45.67 46.07 45.20 45.90 3,354,602 -0.04(-0.10%)
Jul 29, 2016 45.26 46.02 45.07 45.95 3,779,714 +0.59(+1.30%)
Jul 28, 2016 45.39 45.44 44.97 45.36 2,089,022 -0.07(-0.15%)
Jul 27, 2016 45.75 45.78 45.06 45.42 3,240,056 -0.21(-0.47%)
Jul 26, 2016 45.89 46.30 45.51 45.64 2,480,299 -0.38(-0.82%)
Jul 25, 2016 45.78 46.12 45.53 46.01 3,672,753 +0.11(+0.24%)
Jul 22, 2016 46.58 47.03 45.02 45.90 6,641,587 -0.59(-1.27%)
Jul 21, 2016 47.34 47.54 46.28 46.49 4,484,625 -0.77(-1.63%)
Jul 20, 2016 47.10 47.45 47.03 47.26 2,620,191 +0.31(+0.66%)
Jul 19, 2016 46.81 47.01 46.56 46.95 3,689,998 -0.15(-0.33%)
Jul 18, 2016 47.09 47.52 46.95 47.11 2,365,768 -0.01(-0.03%)
Jul 15, 2016 47.62 47.66 46.97 47.12 3,253,647 -0.51(-1.07%)
Jul 14, 2016 47.88 48.02 47.54 47.63 1,629,075 +0.00(+0.00%)
Jul 13, 2016 47.79 47.79 47.24 47.63 1,766,247 +0.07(+0.15%)
Jul 12, 2016 47.22 47.67 47.22 47.56 2,719,997 +0.38(+0.80%)
Jul 11, 2016 47.15 47.61 47.05 47.18 3,318,152 +0.04(+0.09%)
Jul 08, 2016 46.53 47.39 46.17 47.14 2,380,440 +0.96(+2.09%)
Jul 07, 2016 45.81 46.31 45.74 46.17 2,299,933 +0.40(+0.87%)
Jul 06, 2016 45.40 46.09 44.58 45.78 3,038,861 +1.06(+2.37%)
Jul 05, 2016 45.61 45.74 44.45 44.72 3,853,057 -1.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.