Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.00 18.17 17.76 17.80 5,007,452 -0.26(-1.47%)
Jun 29, 2010 18.50 18.51 17.93 18.06 6,199,264 -0.77(-4.10%)
Jun 25, 2010 18.83 18.86 18.52 18.83 5,861,116 +0.15(+0.82%)
Jun 24, 2010 18.94 18.95 18.57 18.68 4,646,372 -0.33(-1.72%)
Jun 23, 2010 19.08 19.15 18.79 19.01 4,389,184 -0.09(-0.45%)
Jun 22, 2010 19.73 19.89 19.07 19.09 3,460,128 -0.55(-2.80%)
Jun 21, 2010 20.02 20.04 19.53 19.64 3,868,940 -0.15(-0.75%)
Jun 18, 2010 19.79 19.93 19.60 19.79 3,883,952 +0.14(+0.71%)
Jun 17, 2010 19.86 19.89 19.50 19.65 5,622,412 -0.16(-0.82%)
Jun 16, 2010 19.93 20.00 19.65 19.81 4,393,240 -0.20(-0.97%)
Jun 15, 2010 19.62 20.04 19.52 20.01 3,243,256 +0.48(+2.48%)
Jun 14, 2010 19.57 19.77 19.45 19.52 2,859,084 +0.08(+0.41%)
Jun 11, 2010 19.25 19.57 19.22 19.44 3,883,212 +0.06(+0.31%)
Jun 10, 2010 19.04 19.41 18.95 19.38 2,745,504 +0.72(+3.84%)
Jun 09, 2010 18.58 18.97 18.58 18.66 4,237,092 +0.19(+1.03%)
Jun 08, 2010 18.32 18.50 18.04 18.48 4,051,992 +0.16(+0.87%)
Jun 07, 2010 18.67 18.73 18.30 18.32 3,969,164 -0.29(-1.57%)
Jun 04, 2010 18.61 19.14 18.51 18.61 3,786,552 -0.92(-4.71%)
Jun 03, 2010 19.50 19.65 19.37 19.53 2,840,320 +0.03(+0.14%)
Jun 02, 2010 19.00 19.50 18.82 19.50 4,425,092 +0.54(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.