Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 80.83 82.31 80.56 81.43 1,093,312 +0.71(+0.87%)
Jun 29, 2011 80.47 81.15 79.72 80.73 983,203 +0.53(+0.66%)
Jun 28, 2011 79.13 80.21 79.07 80.19 872,757 +1.40(+1.78%)
Jun 27, 2011 78.76 79.70 78.45 78.79 1,029,260 -0.08(-0.10%)
Jun 24, 2011 78.64 79.25 77.97 78.86 1,783,324 +0.50(+0.64%)
Jun 23, 2011 77.61 78.50 76.88 78.36 1,033,241 -0.04(-0.05%)
Jun 22, 2011 79.10 79.64 78.33 78.40 983,706 -0.77(-0.97%)
Jun 21, 2011 78.66 80.21 78.66 79.17 1,389,247 +0.47(+0.60%)
Jun 20, 2011 78.85 79.08 78.52 78.69 1,460,149 +1.58(+2.05%)
Jun 17, 2011 76.40 78.28 76.40 77.11 2,203,291 +1.38(+1.82%)
Jun 16, 2011 75.58 75.89 74.40 75.73 1,959,372 +0.09(+0.12%)
Jun 15, 2011 75.80 76.28 75.21 75.64 1,558,352 -0.71(-0.93%)
Jun 14, 2011 76.96 77.25 75.65 76.35 1,716,583 +0.58(+0.77%)
Jun 13, 2011 77.29 78.38 75.27 75.77 5,612,319 +6.91(+10.03%)
Jun 10, 2011 69.74 70.30 68.72 68.86 1,594,141 -1.05(-1.50%)
Jun 09, 2011 69.17 70.49 69.02 69.91 1,534,147 +1.07(+1.56%)
Jun 08, 2011 69.73 69.82 68.71 68.84 1,255,044 -1.11(-1.59%)
Jun 07, 2011 70.27 70.88 69.89 69.95 1,251,355 -0.01(-0.02%)
Jun 06, 2011 70.56 70.97 69.90 69.96 851,319 -0.83(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.