Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		16.60	16.60	16.60	0	+1.03(+6.62%)
Jun 27, 2013	15.72	16.02	15.49	15.57	11,837,493	+0.07(+0.45%)
Jun 26, 2013	16.15	16.20	15.45	15.50	5,780,018	-1.41(-8.34%)
Jun 25, 2013	17.22	17.41	16.80	16.91	3,937,483	-0.37(-2.14%)
Jun 24, 2013	17.38	18.03	16.88	17.28	6,925,343	-0.43(-2.43%)
Jun 21, 2013	17.50	17.77	16.94	17.71	8,021,707	+0.61(+3.57%)
Jun 20, 2013	17.66	17.80	16.96	17.10	7,020,112	-1.45(-7.82%)
Jun 19, 2013	19.30	19.50	18.41	18.55	3,572,933	-0.69(-3.59%)
Jun 18, 2013	19.60	19.74	19.14	19.24	3,936,433	-0.51(-2.58%)
Jun 17, 2013	19.83	20.06	19.64	19.75	2,251,295	-0.09(-0.45%)
Jun 14, 2013	20.28	20.34	19.80	19.84	5,039,586	-0.18(-0.90%)
Jun 13, 2013	19.90	20.16	19.55	20.02	4,546,488	-0.17(-0.84%)
Jun 12, 2013	20.10	20.71	19.96	20.19	2,665,724	+0.20(+1.00%)
Jun 11, 2013	20.33	20.62	19.98	19.99	4,525,659	-0.82(-3.94%)
Jun 10, 2013	20.49	20.90	20.21	20.81	2,801,081	+0.21(+1.02%)
Jun 07, 2013	21.10	21.13	20.45	20.60	3,341,089	-1.07(-4.94%)
Jun 06, 2013	21.66	21.98	21.47	21.67	3,578,437	-0.09(-0.41%)
Jun 05, 2013	21.60	22.16	21.46	21.76	3,866,971	+0.18(+0.83%)
Jun 04, 2013	21.62	21.68	21.04	21.58	2,341,262	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.