Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		20.67	20.67	20.67	0	+0.08(+0.39%)
Jun 27, 2019	20.48	20.64	20.13	20.59	5,268,701	-0.22(-1.06%)
Jun 26, 2019	20.09	20.97	20.06	20.81	6,143,925	-0.27(-1.28%)
Jun 25, 2019	21.49	21.67	20.77	21.08	9,620,807	-0.33(-1.54%)
Jun 24, 2019	20.73	21.45	20.68	21.41	7,158,853	+0.85(+4.13%)
Jun 21, 2019	20.16	20.77	20.06	20.56	13,889,081	+0.34(+1.68%)
Jun 20, 2019	19.65	20.56	19.65	20.22	7,806,850	+0.98(+5.09%)
Jun 19, 2019	18.88	19.35	18.67	19.24	6,011,916	-0.02(-0.10%)
Jun 18, 2019	19.21	19.32	18.83	19.26	5,950,651	+0.24(+1.26%)
Jun 17, 2019	18.68	19.02	18.52	19.02	3,688,335	+0.36(+1.93%)
Jun 14, 2019	18.68	18.81	18.44	18.66	4,716,719	+0.16(+0.86%)
Jun 13, 2019	18.29	18.50	18.09	18.50	3,122,333	+0.19(+1.04%)
Jun 12, 2019	18.15	18.35	18.08	18.31	5,868,909	+0.30(+1.67%)
Jun 11, 2019	17.76	18.14	17.69	18.01	2,642,202	+0.17(+0.95%)
Jun 10, 2019	17.63	17.88	17.49	17.84	2,561,719	-0.17(-0.94%)
Jun 07, 2019	18.09	18.20	17.89	18.01	3,480,805	-0.08(-0.44%)
Jun 06, 2019	17.74	18.27	17.59	18.09	4,551,439	+0.33(+1.86%)
Jun 05, 2019	18.00	18.10	17.33	17.76	5,152,324	+0.04(+0.23%)
Jun 04, 2019	17.42	17.72	17.33	17.72	3,804,036	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.