Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.56	23.54	22.47	23.47	529,976	+0.91(+4.03%)
Jun 27, 2002	22.33	22.60	22.13	22.56	495,072	+0.23(+1.02%)
Jun 26, 2002	22.55	22.55	22.19	22.33	502,980	-0.40(-1.74%)
Jun 25, 2002	22.92	22.96	22.49	22.73	189,248	-0.19(-0.83%)
Jun 21, 2002	22.92	22.99	22.85	22.92	174,250	+0.02(+0.10%)
Jun 20, 2002	22.44	22.92	22.44	22.90	242,559	+0.38(+1.69%)
Jun 19, 2002	22.44	22.81	22.32	22.52	233,151	+0.03(+0.13%)
Jun 18, 2002	22.72	22.73	22.38	22.49	174,659	-0.18(-0.78%)
Jun 17, 2002	22.48	22.71	22.48	22.66	144,526	+0.18(+0.82%)
Jun 14, 2002	22.22	22.53	22.16	22.48	152,298	+0.11(+0.49%)
Jun 12, 2002	22.21	22.47	22.11	22.37	155,434	+0.07(+0.33%)
Jun 11, 2002	22.32	22.44	22.21	22.30	128,574	-0.02(-0.10%)
Jun 10, 2002	22.26	22.41	22.15	22.32	164,024	+0.12(+0.56%)
Jun 07, 2002	22.11	22.19	22.00	22.19	134,709	+0.09(+0.40%)
Jun 06, 2002	22.13	22.17	22.03	22.11	181,749	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.