Indicators

Diageo Plc ADR (NY: DEO )

139.04 +1.89 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.11	35.55	35.11	35.42	435,744	+0.69(+1.97%)
Jun 27, 2002	34.70	34.82	34.42	34.73	239,747	+0.62(+1.83%)
Jun 26, 2002	34.07	34.29	34.03	34.11	669,221	+0.10(+0.28%)
Jun 25, 2002	34.33	34.45	33.98	34.01	236,247	+0.02(+0.06%)
Jun 21, 2002	33.84	34.14	33.76	33.99	308,433	+0.10(+0.28%)
Jun 20, 2002	33.48	34.03	33.46	33.90	179,664	+0.55(+1.65%)
Jun 19, 2002	33.46	33.74	33.31	33.35	261,767	-0.71(-2.07%)
Jun 18, 2002	33.84	34.22	33.78	34.05	186,810	+0.13(+0.38%)
Jun 17, 2002	33.91	33.96	33.70	33.92	294,725	+0.43(+1.27%)
Jun 14, 2002	33.77	33.78	33.35	33.50	350,870	-0.96(-2.79%)
Jun 12, 2002	34.56	34.70	34.29	34.46	238,288	-0.26(-0.75%)
Jun 11, 2002	34.70	34.90	34.66	34.72	162,748	+0.09(+0.26%)
Jun 10, 2002	34.46	34.67	34.39	34.63	204,018	+0.11(+0.32%)
Jun 07, 2002	34.22	34.59	34.07	34.52	408,328	+0.27(+0.78%)
Jun 06, 2002	34.70	34.93	34.22	34.25	174,414	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.