Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

20.22 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.153 9.335 9.153 9.218 9,500,927 -0.06(-0.70%)
Jun 27, 2002 9.088 9.302 8.900 9.283 12,701,690 +0.26(+2.88%)
Jun 26, 2002 8.822 9.134 8.731 9.023 8,760,891 +0.06(+0.72%)
Jun 25, 2002 9.348 9.367 8.913 8.958 7,977,260 -0.30(-3.23%)
Jun 21, 2002 9.348 9.426 9.328 9.257 9,423,904 -0.22(-2.33%)
Jun 20, 2002 9.672 9.698 9.354 9.478 6,551,104 +0.03(+0.34%)
Jun 19, 2002 9.530 9.646 9.439 9.445 8,357,137 -0.08(-0.89%)
Jun 18, 2002 9.543 9.543 9.335 9.530 6,367,636 -0.01(-0.14%)
Jun 17, 2002 9.510 9.640 9.413 9.543 5,679,667 +0.16(+1.73%)
Jun 14, 2002 9.874 9.874 9.192 9.380 8,900,149 -0.68(-6.77%)
Jun 12, 2002 9.971 10.24 9.958 10.06 6,957,477 +0.04(+0.39%)
Jun 11, 2002 10.16 10.38 10.02 10.02 8,863,794 -0.01(-0.06%)
Jun 10, 2002 9.867 10.09 9.867 10.03 3,674,299 +0.12(+1.25%)
Jun 07, 2002 9.815 9.997 9.796 9.906 5,520,846 +0.08(+0.86%)
Jun 06, 2002 10.06 10.06 9.549 9.822 10,532,880 -0.03(-0.33%)
Jun 05, 2002 9.737 10.03 9.724 9.854 12,102,760 +0.40(+4.19%)
May 31, 2002 9.289 9.562 9.270 9.458 8,432,158 +0.36(+4.00%)
May 28, 2002 9.192 9.218 8.991 9.095 10,923,694 -0.03(-0.36%)
May 27, 2002 9.010 9.251 8.997 9.127 3,727,907 +0.00(+0.00%)
May 24, 2002 9.010 9.251 8.997 9.127 14,824,903 +0.14(+1.52%)
May 23, 2002 8.790 9.121 8.731 8.991 13,977,189 +0.19(+2.21%)
May 22, 2002 9.153 9.160 8.796 8.796 57,831,092 -1.59(-15.31%)
May 21, 2002 10.71 10.76 10.16 10.39 6,084,192 -0.21(-2.02%)
May 20, 2002 10.53 10.74 10.48 10.60 5,968,657 +0.02(+0.18%)
May 17, 2002 10.71 10.80 10.39 10.58 16,344,411 -0.38(-3.49%)
May 16, 2002 10.85 11.04 10.84 10.96 12,660,868 +0.05(+0.42%)
May 15, 2002 10.96 11.13 10.75 10.92 12,423,021 -0.04(-0.36%)
May 14, 2002 10.71 11.00 10.61 10.96 12,465,538 +0.45(+4.26%)
May 13, 2002 10.13 10.57 10.13 10.51 7,889,608 +0.45(+4.45%)
May 10, 2002 10.12 10.22 9.893 10.06 11,257,973 -0.19(-1.84%)
May 09, 2002 9.848 10.32 9.848 10.25 17,005,112 +0.70(+7.34%)
May 08, 2002 9.737 9.789 9.380 9.549 9,052,346 -0.08(-0.81%)
May 07, 2002 9.569 9.672 9.504 9.627 5,651,631 +0.15(+1.58%)
May 06, 2002 9.692 9.770 9.426 9.478 9,290,192 -0.11(-1.15%)
May 03, 2002 9.672 9.679 9.510 9.588 6,117,774 -0.12(-1.27%)
May 02, 2002 9.413 9.718 9.361 9.711 7,787,938 +0.36(+3.89%)
May 01, 2002 9.160 9.387 9.160 9.348 8,042,267 +0.19(+2.06%)
Apr 30, 2002 9.036 9.238 9.036 9.160 6,190,791 -0.02(-0.21%)
Apr 29, 2002 9.380 9.413 9.062 9.179 6,104,372 -0.18(-1.87%)
Apr 26, 2002 9.458 9.608 9.192 9.354 6,997,221 +0.22(+2.42%)
Apr 25, 2002 9.101 9.251 9.088 9.134 3,969,605 -0.11(-1.19%)
Apr 24, 2002 9.478 9.601 9.238 9.244 4,427,583 -0.27(-2.86%)
Apr 23, 2002 9.315 9.543 9.296 9.517 4,088,991 +0.17(+1.81%)
Apr 22, 2002 9.458 9.530 9.270 9.348 5,363,874 -0.11(-1.17%)
Apr 19, 2002 9.510 9.737 9.432 9.458 5,885,164 +0.01(+0.14%)
Apr 18, 2002 9.186 9.543 9.160 9.445 4,557,136 +0.19(+2.11%)
Apr 17, 2002 9.270 9.315 9.186 9.251 4,922,995 +0.00(+0.00%)
Apr 16, 2002 9.095 9.270 9.095 9.251 5,088,902 +0.16(+1.79%)
Apr 15, 2002 9.056 9.179 9.030 9.088 5,634,686 +0.00(+0.00%)
Apr 12, 2002 8.855 9.173 8.835 9.088 12,162,530 +0.09(+1.01%)
Apr 11, 2002 9.861 10.06 8.634 8.997 26,941,990 -1.03(-10.23%)
Apr 10, 2002 10.09 10.09 9.867 10.02 11,269,373 -0.02(-0.19%)
Apr 09, 2002 10.18 10.26 9.997 10.04 10,638,247 -0.13(-1.28%)
Apr 08, 2002 9.854 10.20 9.822 10.17 7,300,845 +0.14(+1.42%)
Apr 05, 2002 10.19 10.32 10.02 10.03 11,078,202 +0.12(+1.18%)
Apr 04, 2002 9.419 9.919 9.419 9.913 8,353,286 +0.33(+3.46%)
Apr 03, 2002 9.543 9.718 9.296 9.582 4,937,783 +0.03(+0.34%)
Apr 02, 2002 9.627 9.659 9.445 9.549 5,669,963 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.