Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.755 9.950 9.755 9.803 2,394,400 +0.05(+0.51%)
Jun 27, 2002 9.748 9.830 9.630 9.752 1,079,200 +0.00(+0.05%)
Jun 26, 2002 9.725 9.760 9.550 9.748 1,620,800 +0.04(+0.44%)
Jun 25, 2002 9.830 9.915 9.705 9.705 1,698,800 -0.08(-0.82%)
Jun 21, 2002 9.925 9.985 9.725 9.785 1,559,600 -0.22(-2.22%)
Jun 20, 2002 10.04 10.17 9.988 10.01 1,187,200 -0.07(-0.67%)
Jun 19, 2002 10.26 10.34 10.03 10.07 1,246,800 -0.17(-1.68%)
Jun 18, 2002 10.23 10.30 10.16 10.25 1,100,000 +0.03(+0.32%)
Jun 17, 2002 10.03 10.23 10.02 10.21 1,468,800 +0.19(+1.87%)
Jun 14, 2002 10.15 10.15 9.947 10.03 1,482,800 -0.29(-2.76%)
Jun 12, 2002 10.31 10.42 10.24 10.31 1,313,200 -0.04(-0.36%)
Jun 11, 2002 10.46 10.55 10.28 10.35 1,664,000 -0.12(-1.10%)
Jun 10, 2002 10.49 10.53 10.44 10.46 1,141,600 -0.01(-0.12%)
Jun 07, 2002 10.37 10.57 10.36 10.48 1,365,200 +0.01(+0.10%)
Jun 06, 2002 10.41 10.55 10.35 10.47 1,086,400 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.