Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.90 21.00 19.78 21.00 7,370,111 +1.12(+5.62%)
Jun 29, 2006 18.67 19.88 18.67 19.88 3,338,896 +1.40(+7.55%)
Jun 28, 2006 18.30 18.58 17.94 18.49 2,470,740 +0.20(+1.09%)
Jun 27, 2006 18.57 18.94 18.20 18.29 1,156,663 -0.44(-2.34%)
Jun 26, 2006 18.34 18.82 18.19 18.73 1,783,184 +0.39(+2.13%)
Jun 23, 2006 17.84 18.65 17.60 18.34 1,402,308 +0.49(+2.77%)
Jun 22, 2006 18.00 18.00 17.54 17.84 1,268,707 -0.27(-1.50%)
Jun 21, 2006 17.49 18.20 17.38 18.11 1,385,765 +0.62(+3.56%)
Jun 20, 2006 17.19 17.69 16.93 17.49 1,720,269 +0.24(+1.39%)
Jun 19, 2006 17.60 17.61 17.12 17.25 1,305,053 -0.27(-1.55%)
Jun 16, 2006 17.75 17.80 17.22 17.52 2,513,603 -0.23(-1.30%)
Jun 15, 2006 16.80 17.81 16.80 17.75 2,815,772 +0.99(+5.90%)
Jun 14, 2006 16.60 17.04 16.56 16.76 2,745,211 +0.08(+0.48%)
Jun 13, 2006 17.10 17.28 16.67 16.68 2,679,789 -0.41(-2.43%)
Jun 12, 2006 17.54 17.55 17.08 17.10 2,475,503 -0.46(-2.63%)
Jun 09, 2006 17.51 18.00 17.28 17.56 1,581,655 +0.12(+0.69%)
Jun 08, 2006 17.43 17.58 16.62 17.44 4,762,887 -0.06(-0.32%)
Jun 07, 2006 18.02 18.49 17.47 17.50 2,368,472 -0.51(-2.84%)
Jun 06, 2006 18.56 18.65 17.93 18.01 2,830,936 -0.55(-2.97%)
Jun 05, 2006 19.03 19.33 18.50 18.56 2,180,352 -0.55(-2.88%)
Jun 02, 2006 20.19 20.19 18.93 19.11 3,491,422 -1.05(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.