Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.81 10.90 10.81 10.89 2,981,069 +0.08(+0.76%)
Jun 29, 2006 10.68 10.82 10.61 10.81 3,563,061 +0.25(+2.40%)
Jun 28, 2006 10.56 10.58 10.46 10.55 2,520,092 +0.04(+0.34%)
Jun 27, 2006 10.63 10.66 10.50 10.52 3,652,886 -0.16(-1.46%)
Jun 26, 2006 10.56 10.67 10.56 10.67 3,816,318 +0.15(+1.43%)
Jun 23, 2006 10.53 10.58 10.46 10.52 3,644,777 -0.02(-0.18%)
Jun 22, 2006 10.57 10.62 10.46 10.54 3,815,694 -0.02(-0.20%)
Jun 21, 2006 10.51 10.68 10.50 10.56 4,183,727 +0.04(+0.41%)
Jun 20, 2006 10.45 10.58 10.45 10.52 4,748,253 +0.07(+0.69%)
Jun 19, 2006 10.50 10.53 10.38 10.45 3,849,378 -0.06(-0.53%)
Jun 16, 2006 10.36 10.68 10.36 10.50 7,996,927 +0.23(+2.21%)
Jun 15, 2006 10.10 10.33 10.10 10.28 3,868,092 +0.21(+2.07%)
Jun 14, 2006 9.989 10.08 9.973 10.07 3,224,346 +0.04(+0.38%)
Jun 13, 2006 10.18 10.19 10.02 10.03 3,341,617 -0.16(-1.54%)
Jun 12, 2006 10.38 10.39 10.18 10.19 3,531,248 -0.23(-2.22%)
Jun 09, 2006 10.34 10.43 10.30 10.42 3,782,633 +0.08(+0.76%)
Jun 08, 2006 10.31 10.37 10.09 10.34 4,169,380 +0.03(+0.28%)
Jun 07, 2006 10.29 10.37 10.28 10.31 3,806,337 -0.02(-0.23%)
Jun 06, 2006 10.14 10.34 10.14 10.33 3,515,653 +0.20(+1.93%)
Jun 05, 2006 10.27 10.34 10.14 10.14 2,147,068 -0.19(-1.86%)
Jun 02, 2006 10.37 10.40 10.23 10.33 3,208,127 -0.04(-0.43%)
Jun 01, 2006 10.07 10.38 10.07 10.38 4,799,404 +0.29(+2.84%)
May 31, 2006 9.975 10.11 9.947 10.09 2,126,484 +0.11(+1.14%)
May 30, 2006 10.11 10.13 9.963 9.975 2,405,316 -0.14(-1.36%)
May 26, 2006 10.02 10.14 10.00 10.11 2,412,801 +0.09(+0.86%)
May 25, 2006 10.10 10.13 9.915 10.03 2,919,315 -0.05(-0.54%)
May 24, 2006 10.07 10.12 10.04 10.08 4,667,785 -0.01(-0.10%)
May 23, 2006 9.994 10.13 9.994 10.09 4,475,035 +0.11(+1.12%)
May 22, 2006 9.997 10.02 9.893 9.978 4,019,672 -0.02(-0.19%)
May 19, 2006 9.983 10.02 9.939 9.997 5,140,614 +0.09(+0.96%)
May 18, 2006 9.875 9.986 9.843 9.902 3,787,000 +0.04(+0.44%)
May 17, 2006 9.909 9.918 9.803 9.859 3,499,435 -0.05(-0.53%)
May 16, 2006 10.10 10.10 9.875 9.912 3,037,210 +0.08(+0.80%)
May 15, 2006 9.805 9.842 9.710 9.834 3,575,537 +0.14(+1.42%)
May 12, 2006 9.917 9.917 9.683 9.696 3,055,924 -0.21(-2.07%)
May 11, 2006 9.995 10.02 9.859 9.901 1,926,248 -0.11(-1.11%)
May 10, 2006 10.05 10.08 9.939 10.01 2,813,895 -0.00(-0.05%)
May 09, 2006 10.12 10.12 10.02 10.02 1,797,749 -0.09(-0.87%)
May 08, 2006 10.07 10.12 10.03 10.10 4,158,152 +0.10(+1.01%)
May 05, 2006 9.976 10.01 9.886 10.00 3,532,496 +0.06(+0.60%)
May 04, 2006 9.875 9.979 9.875 9.944 3,607,974 +0.05(+0.49%)
May 03, 2006 9.920 9.939 9.878 9.896 2,861,926 +0.02(+0.21%)
May 02, 2006 9.899 9.899 9.779 9.875 4,244,858 +0.02(+0.16%)
May 01, 2006 9.811 9.883 9.771 9.859 3,858,111 +0.05(+0.51%)
Apr 28, 2006 9.619 9.867 9.619 9.809 5,764,399 -0.18(-1.78%)
Apr 27, 2006 10.07 10.07 9.938 9.987 2,924,929 -0.11(-1.10%)
Apr 26, 2006 9.983 10.16 9.983 10.10 5,216,092 +0.15(+1.48%)
Apr 25, 2006 10.07 10.08 9.845 9.951 5,100,068 -0.15(-1.48%)
Apr 24, 2006 9.967 10.13 9.925 10.10 4,040,881 +0.13(+1.35%)
Apr 21, 2006 9.989 9.999 9.914 9.965 2,329,214 +0.01(+0.15%)
Apr 20, 2006 9.946 9.989 9.858 9.951 2,745,279 +0.00(+0.05%)
Apr 19, 2006 9.926 9.995 9.859 9.946 2,792,686 +0.04(+0.40%)
Apr 18, 2006 9.779 9.970 9.737 9.906 7,966,361 +0.13(+1.30%)
Apr 17, 2006 9.141 9.856 9.141 9.779 13,019,646 +0.79(+8.81%)
Apr 13, 2006 9.019 9.091 8.976 8.987 1,937,477 -0.10(-1.06%)
Apr 12, 2006 9.128 9.128 9.058 9.083 1,039,226 -0.01(-0.09%)
Apr 11, 2006 9.162 9.181 9.067 9.091 1,647,416 -0.06(-0.68%)
Apr 10, 2006 9.194 9.210 9.123 9.154 3,107,074 -0.02(-0.26%)
Apr 07, 2006 9.255 9.293 9.154 9.178 2,586,213 -0.04(-0.40%)
Apr 06, 2006 9.117 9.234 9.091 9.215 2,266,835 +0.07(+0.79%)
Apr 05, 2006 9.160 9.192 9.096 9.143 1,394,160 +0.00(+0.05%)
Apr 04, 2006 9.054 9.173 9.043 9.138 2,487,031 +0.04(+0.39%)
Apr 03, 2006 9.123 9.168 9.078 9.102 2,686,643 -0.02(-0.21%)
Mar 31, 2006 9.112 9.160 9.086 9.122 2,803,291 +0.03(+0.35%)
Mar 30, 2006 9.042 9.106 9.000 9.090 2,436,505 +0.10(+1.12%)
Mar 29, 2006 9.058 9.058 8.977 8.989 1,389,169 -0.03(-0.36%)
Mar 28, 2006 8.989 9.125 8.949 9.021 2,413,425 +0.07(+0.81%)
Mar 27, 2006 8.984 9.008 8.910 8.949 2,931,167 -0.04(-0.39%)
Mar 24, 2006 9.003 9.008 8.923 8.984 3,306,685 -0.02(-0.21%)
Mar 23, 2006 9.037 9.077 9.003 9.003 2,187,615 -0.07(-0.81%)
Mar 22, 2006 8.880 9.090 8.880 9.077 1,812,096 +0.04(+0.48%)
Mar 21, 2006 8.976 9.038 8.960 9.034 5,052,037 +0.06(+0.64%)
Mar 20, 2006 8.973 9.008 8.909 8.976 2,906,839 +0.02(+0.21%)
Mar 17, 2006 8.925 8.957 8.860 8.957 3,528,753 +0.09(+1.03%)
Mar 16, 2006 8.913 8.955 8.852 8.865 3,420,838 -0.02(-0.23%)
Mar 15, 2006 8.707 8.886 8.697 8.886 3,478,226 +0.18(+2.06%)
Mar 14, 2006 8.649 8.769 8.644 8.707 3,662,243 -0.06(-0.71%)
Mar 13, 2006 8.750 8.798 8.730 8.769 2,708,475 +0.02(+0.22%)
Mar 10, 2006 8.601 8.771 8.577 8.750 5,358,939 +0.15(+1.71%)
Mar 09, 2006 8.623 8.633 8.541 8.602 3,188,790 -0.02(-0.24%)
Mar 08, 2006 8.609 8.660 8.594 8.623 2,077,204 -0.05(-0.61%)
Mar 07, 2006 8.657 8.711 8.537 8.676 3,661,619 +0.01(+0.13%)
Mar 06, 2006 8.718 8.742 8.658 8.665 2,287,420 -0.08(-0.93%)
Mar 03, 2006 8.682 8.772 8.641 8.747 4,261,701 +0.00(+0.00%)
Mar 02, 2006 8.780 8.783 8.700 8.747 2,768,359 -0.07(-0.84%)
Mar 01, 2006 8.791 8.849 8.755 8.820 2,222,546 +0.04(+0.40%)
Feb 28, 2006 8.864 8.896 8.745 8.785 3,932,342 -0.08(-0.89%)
Feb 27, 2006 9.042 9.064 8.832 8.864 4,072,694 -0.15(-1.67%)
Feb 24, 2006 8.977 9.070 8.931 9.014 2,673,543 +0.01(+0.14%)
Feb 23, 2006 8.921 9.090 8.913 9.002 4,354,645 +0.04(+0.45%)
Feb 22, 2006 8.833 9.021 8.827 8.961 3,432,066 +0.13(+1.43%)
Feb 21, 2006 8.862 8.870 8.763 8.835 3,626,063 -0.03(-0.31%)
Feb 17, 2006 8.960 8.960 8.846 8.862 4,194,332 -0.11(-1.27%)
Feb 16, 2006 8.973 9.008 8.960 8.976 3,465,751 -0.02(-0.20%)
Feb 15, 2006 9.077 9.086 8.913 8.993 5,926,583 -0.06(-0.66%)
Feb 14, 2006 9.086 9.125 8.960 9.053 5,451,259 -0.07(-0.72%)
Feb 13, 2006 9.160 9.151 8.937 9.119 3,694,680 -0.04(-0.40%)
Feb 10, 2006 9.139 9.160 9.034 9.155 4,068,327 -0.03(-0.35%)
Feb 09, 2006 9.351 9.389 9.130 9.187 5,981,477 -0.21(-2.25%)
Feb 08, 2006 8.897 9.405 8.889 9.399 7,262,108 +0.57(+6.41%)
Feb 07, 2006 8.809 8.957 8.777 8.833 3,087,737 -0.01(-0.13%)
Feb 06, 2006 8.891 8.907 8.803 8.844 2,380,364 -0.05(-0.52%)
Feb 03, 2006 8.809 8.933 8.796 8.891 3,068,399 +0.05(+0.56%)
Feb 02, 2006 8.886 8.905 8.825 8.841 2,765,240 -0.10(-1.13%)
Feb 01, 2006 8.828 8.961 8.828 8.942 2,402,197 +0.05(+0.54%)
Jan 31, 2006 8.952 8.955 8.860 8.894 2,101,532 -0.04(-0.47%)
Jan 30, 2006 8.961 8.998 8.928 8.936 1,369,832 -0.02(-0.18%)
Jan 27, 2006 8.913 9.026 8.912 8.952 2,042,896 +0.02(+0.18%)
Jan 26, 2006 8.921 9.024 8.918 8.936 2,053,501 +0.01(+0.16%)
Jan 25, 2006 8.844 8.937 8.844 8.921 3,072,142 +0.08(+0.87%)
Jan 24, 2006 8.745 8.918 8.745 8.844 2,427,772 +0.10(+1.14%)
Jan 23, 2006 8.841 8.873 8.745 8.745 3,203,137 -0.11(-1.20%)
Jan 20, 2006 8.929 8.981 8.851 8.851 2,822,628 -0.06(-0.65%)
Jan 19, 2006 8.953 8.969 8.828 8.909 2,437,752 -0.03(-0.32%)
Jan 18, 2006 8.881 9.002 8.881 8.937 2,534,439 -0.02(-0.23%)
Jan 17, 2006 9.042 9.042 8.900 8.958 2,766,487 -0.07(-0.76%)
Jan 13, 2006 9.085 9.122 8.982 9.027 2,841,341 -0.06(-0.64%)
Jan 12, 2006 9.072 9.147 9.069 9.085 2,891,868 +0.01(+0.14%)
Jan 11, 2006 9.192 9.255 9.051 9.072 3,659,748 -0.07(-0.79%)
Jan 10, 2006 9.269 9.298 9.125 9.144 4,100,140 -0.15(-1.60%)
Jan 09, 2006 8.977 9.354 8.977 9.293 4,842,445 +0.34(+3.78%)
Jan 06, 2006 8.889 8.969 8.828 8.955 2,524,459 +0.11(+1.20%)
Jan 05, 2006 8.790 8.880 8.788 8.849 2,332,956 +0.06(+0.67%)
Jan 04, 2006 8.833 8.838 8.747 8.790 3,207,503 -0.03(-0.35%)
Jan 03, 2006 8.888 8.888 8.686 8.820 3,660,995 -0.05(-0.58%)
Dec 30, 2005 8.910 8.925 8.836 8.872 2,188,238 -0.04(-0.43%)
Dec 29, 2005 8.929 8.985 8.899 8.910 2,699,742 -0.00(-0.02%)
Dec 28, 2005 8.982 9.006 8.905 8.912 3,331,013 -0.07(-0.79%)
Dec 27, 2005 8.969 9.010 8.945 8.982 2,537,558 -0.00(-0.05%)
Dec 23, 2005 9.019 9.061 8.977 8.987 1,397,902 +0.00(+0.00%)
Dec 22, 2005 9.018 9.018 8.900 8.987 2,672,919 -0.01(-0.07%)
Dec 21, 2005 8.977 9.046 8.929 8.993 2,342,937 +0.02(+0.18%)
Dec 20, 2005 8.950 8.997 8.875 8.977 2,795,805 +0.03(+0.30%)
Dec 19, 2005 8.995 9.018 8.936 8.950 2,402,197 -0.08(-0.85%)
Dec 16, 2005 9.085 9.125 8.966 9.027 2,981,693 -0.06(-0.64%)
Dec 15, 2005 9.178 9.178 9.021 9.085 2,743,407 -0.14(-1.53%)
Dec 14, 2005 9.102 9.288 9.094 9.226 2,724,694 +0.04(+0.47%)
Dec 13, 2005 9.186 9.216 9.117 9.183 3,071,518 -0.02(-0.19%)
Dec 12, 2005 9.215 9.272 9.170 9.200 2,517,597 -0.01(-0.16%)
Dec 09, 2005 9.258 9.274 9.146 9.215 1,959,933 -0.02(-0.17%)
Dec 08, 2005 9.256 9.274 9.187 9.231 2,165,158 -0.01(-0.10%)
Dec 07, 2005 9.263 9.333 9.207 9.240 2,327,966 -0.07(-0.74%)
Dec 06, 2005 9.207 9.534 9.207 9.309 6,122,452 +0.12(+1.29%)
Dec 05, 2005 9.179 9.218 9.099 9.191 2,035,411 +0.01(+0.12%)
Dec 02, 2005 9.090 9.202 9.067 9.179 1,939,348 +0.05(+0.54%)
Dec 01, 2005 9.098 9.160 9.042 9.130 1,999,231 +0.05(+0.53%)
Nov 30, 2005 9.114 9.215 9.066 9.082 3,581,151 +0.03(+0.35%)
Nov 29, 2005 8.998 9.167 8.990 9.050 3,928,599 +0.07(+0.75%)
Nov 28, 2005 9.010 9.010 8.920 8.982 2,661,068 +0.00(+0.05%)
Nov 25, 2005 8.977 8.989 8.876 8.977 661,836 +0.03(+0.38%)
Nov 23, 2005 8.896 8.969 8.891 8.944 1,586,285 +0.04(+0.40%)
Nov 22, 2005 8.844 8.910 8.803 8.909 2,363,522 +0.00(+0.00%)
Nov 21, 2005 8.925 8.939 8.843 8.909 3,001,654 -0.02(-0.18%)
Nov 18, 2005 8.913 8.933 8.840 8.925 2,077,828 +0.08(+0.96%)
Nov 17, 2005 8.779 8.875 8.748 8.840 3,434,561 +0.08(+0.97%)
Nov 16, 2005 8.647 8.755 8.634 8.755 2,983,565 +0.12(+1.39%)
Nov 15, 2005 8.718 8.694 8.521 8.634 2,715,961 -0.09(-1.05%)
Nov 14, 2005 8.713 8.772 8.679 8.726 2,044,768 -0.01(-0.13%)
Nov 11, 2005 8.774 8.787 8.697 8.737 1,347,376 +0.02(+0.24%)
Nov 10, 2005 8.577 8.761 8.548 8.716 1,863,246 +0.11(+1.27%)
Nov 09, 2005 8.622 8.655 8.561 8.607 2,012,331 -0.02(-0.20%)
Nov 08, 2005 8.561 8.625 8.521 8.625 2,356,660 -0.01(-0.09%)
Nov 07, 2005 8.586 8.654 8.581 8.633 2,446,485 +0.05(+0.54%)
Nov 04, 2005 8.521 8.599 8.513 8.586 2,309,876 +0.02(+0.24%)
Nov 03, 2005 8.532 8.681 8.532 8.565 3,137,016 +0.07(+0.85%)
Nov 02, 2005 8.400 8.522 8.400 8.493 2,567,500 +0.09(+1.11%)
Nov 01, 2005 8.344 8.437 8.314 8.400 4,567,979 +0.02(+0.29%)
Oct 31, 2005 8.304 8.464 8.304 8.376 3,274,872 +0.09(+1.06%)
Oct 28, 2005 8.208 8.373 8.208 8.288 3,846,883 +0.14(+1.67%)
Oct 27, 2005 8.336 8.336 8.086 8.152 4,172,499 -0.27(-3.25%)
Oct 26, 2005 8.344 8.513 8.307 8.426 3,649,767 +0.05(+0.65%)
Oct 25, 2005 8.304 8.399 8.282 8.371 5,302,174 +0.07(+0.81%)
Oct 24, 2005 8.505 8.567 8.270 8.304 7,075,596 -0.30(-3.45%)
Oct 21, 2005 8.817 8.897 8.577 8.601 6,557,854 -0.26(-2.90%)
Oct 20, 2005 9.006 9.158 8.833 8.857 3,251,792 -0.16(-1.76%)
Oct 19, 2005 8.820 9.026 8.758 9.016 2,369,136 +0.12(+1.37%)
Oct 18, 2005 8.945 8.974 8.856 8.894 1,633,693 -0.09(-1.02%)
Oct 17, 2005 8.900 9.022 8.900 8.985 2,847,579 +0.13(+1.45%)
Oct 14, 2005 8.811 8.921 8.753 8.857 1,945,586 +0.04(+0.51%)
Oct 13, 2005 8.860 8.904 8.721 8.812 2,614,284 -0.03(-0.36%)
Oct 12, 2005 8.897 8.918 8.769 8.844 2,549,410 -0.04(-0.50%)
Oct 11, 2005 8.867 8.977 8.867 8.889 2,526,954 -0.01(-0.11%)
Oct 10, 2005 8.985 9.010 8.881 8.899 2,312,372 -0.10(-1.14%)
Oct 07, 2005 8.993 9.053 8.952 9.002 2,477,051 +0.08(+0.88%)
Oct 06, 2005 8.881 8.987 8.849 8.923 3,306,685 +0.06(+0.72%)
Oct 05, 2005 9.032 9.043 8.859 8.859 3,411,481 -0.21(-2.26%)
Oct 04, 2005 9.200 9.250 9.064 9.064 2,924,305 -0.14(-1.48%)
Oct 03, 2005 9.303 9.354 9.181 9.200 6,880,975 -0.09(-1.00%)
Sep 30, 2005 9.223 9.337 9.218 9.293 2,216,309 +0.06(+0.69%)
Sep 29, 2005 9.186 9.252 9.086 9.229 1,414,745 +0.02(+0.21%)
Sep 28, 2005 9.312 9.354 9.136 9.210 2,155,178 -0.10(-1.10%)
Sep 27, 2005 9.327 9.367 9.203 9.312 2,304,886 -0.01(-0.10%)
Sep 26, 2005 9.298 9.455 9.266 9.322 2,369,760 +0.06(+0.61%)
Sep 23, 2005 9.266 9.317 9.098 9.266 2,546,915 +0.11(+1.21%)
Sep 22, 2005 8.997 9.170 8.900 9.155 4,936,012 +0.12(+1.31%)
Sep 21, 2005 9.439 9.439 9.018 9.037 5,895,394 -0.40(-4.28%)
Sep 20, 2005 9.571 9.652 9.423 9.441 3,596,122 -0.13(-1.31%)
Sep 19, 2005 9.742 9.742 9.506 9.566 3,033,467 -0.14(-1.45%)
Sep 16, 2005 9.641 9.765 9.539 9.707 6,298,359 +0.10(+1.02%)
Sep 15, 2005 9.619 9.664 9.563 9.609 1,598,137 +0.00(+0.02%)
Sep 14, 2005 9.720 9.742 9.601 9.607 2,620,521 -0.13(-1.32%)
Sep 13, 2005 9.760 9.779 9.691 9.736 2,069,095 -0.01(-0.15%)
Sep 12, 2005 9.588 9.776 9.559 9.750 2,074,709 +0.13(+1.35%)
Sep 09, 2005 9.601 9.623 9.532 9.620 2,363,522 +0.01(+0.10%)
Sep 08, 2005 9.577 9.619 9.478 9.611 2,319,857 +0.00(+0.02%)
Sep 07, 2005 9.442 9.611 9.434 9.609 2,571,242 +0.08(+0.88%)
Sep 06, 2005 9.373 9.529 9.373 9.526 1,719,152 +0.14(+1.54%)
Sep 02, 2005 9.426 9.444 9.346 9.381 1,872,603 -0.04(-0.46%)
Sep 01, 2005 9.498 9.524 9.321 9.425 3,083,370 -0.08(-0.88%)
Aug 31, 2005 9.378 9.508 9.324 9.508 3,258,030 +0.14(+1.47%)
Aug 30, 2005 9.516 9.516 9.290 9.370 2,252,488 -0.15(-1.55%)
Aug 29, 2005 9.487 9.559 9.444 9.518 1,498,956 +0.03(+0.27%)
Aug 26, 2005 9.492 9.587 9.490 9.492 3,229,336 -0.08(-0.87%)
Aug 25, 2005 9.362 9.615 9.354 9.575 3,886,182 +0.22(+2.37%)
Aug 24, 2005 9.417 9.468 9.346 9.354 2,401,573 -0.06(-0.66%)
Aug 23, 2005 9.431 9.495 9.364 9.417 1,761,569 -0.00(-0.02%)
Aug 22, 2005 9.405 9.468 9.329 9.418 2,001,726 -0.03(-0.29%)
Aug 19, 2005 9.523 9.542 9.446 9.446 2,440,248 -0.12(-1.22%)
Aug 18, 2005 9.571 9.615 9.465 9.563 3,016,001 -0.02(-0.23%)
Aug 17, 2005 9.442 9.633 9.306 9.585 6,315,202 +0.41(+4.51%)
Aug 16, 2005 9.359 9.359 9.141 9.171 2,972,960 -0.19(-2.00%)
Aug 15, 2005 9.346 9.377 9.298 9.359 1,774,669 +0.00(+0.02%)
Aug 12, 2005 9.402 9.410 9.264 9.357 2,453,347 -0.10(-1.07%)
Aug 11, 2005 9.441 9.481 9.383 9.458 2,251,864 +0.02(+0.25%)
Aug 10, 2005 9.458 9.506 9.405 9.434 1,863,870 +0.02(+0.17%)
Aug 09, 2005 9.532 9.614 9.389 9.418 2,698,495 +0.02(+0.17%)
Aug 08, 2005 9.324 9.410 9.321 9.402 1,918,139 +0.02(+0.24%)
Aug 05, 2005 9.383 9.430 9.353 9.380 1,641,179 -0.02(-0.20%)
Aug 04, 2005 9.466 9.468 9.332 9.399 2,369,760 -0.10(-1.01%)
Aug 03, 2005 9.587 9.604 9.495 9.495 2,737,169 -0.11(-1.15%)
Aug 02, 2005 9.377 9.615 9.325 9.606 3,460,760 +0.23(+2.44%)
Aug 01, 2005 9.449 9.490 9.330 9.377 2,628,007 -0.09(-0.93%)
Jul 29, 2005 9.478 9.539 9.442 9.465 2,463,951 -0.01(-0.08%)
Jul 28, 2005 9.585 9.593 9.417 9.473 3,322,904 -0.06(-0.67%)
Jul 27, 2005 9.571 9.579 9.494 9.537 2,885,006 -0.09(-0.98%)
Jul 26, 2005 9.741 9.741 9.604 9.632 1,739,113 -0.10(-1.04%)
Jul 25, 2005 9.864 9.864 9.684 9.733 1,684,220 -0.08(-0.82%)
Jul 22, 2005 9.819 9.845 9.736 9.813 1,584,414 +0.00(+0.05%)
Jul 21, 2005 9.877 9.877 9.681 9.808 2,168,901 -0.05(-0.55%)
Jul 20, 2005 9.808 9.874 9.749 9.862 2,413,425 +0.06(+0.57%)
Jul 19, 2005 9.662 9.829 9.636 9.806 3,932,342 +0.14(+1.49%)
Jul 18, 2005 9.619 9.673 9.591 9.662 1,531,392 +0.04(+0.45%)
Jul 15, 2005 9.619 9.641 9.585 9.619 4,591,059 +0.00(+0.00%)
Jul 14, 2005 9.620 9.683 9.579 9.619 3,035,962 -0.01(-0.07%)
Jul 13, 2005 9.479 9.644 9.458 9.625 4,584,821 +0.16(+1.71%)
Jul 12, 2005 9.276 9.497 9.258 9.463 4,385,834 +0.18(+1.93%)
Jul 11, 2005 9.250 9.316 9.239 9.284 1,710,419 +0.08(+0.92%)
Jul 08, 2005 9.178 9.226 9.131 9.199 1,357,356 +0.02(+0.24%)
Jul 07, 2005 9.066 9.181 9.019 9.176 1,905,664 +0.02(+0.18%)
Jul 06, 2005 9.327 9.327 9.120 9.160 2,859,431 -0.18(-1.96%)
Jul 05, 2005 9.181 9.385 9.181 9.343 1,633,069 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.