Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.00 21.47 20.96 21.36 692,456 +0.09(+0.42%)
Jun 28, 2007 21.05 21.39 21.01 21.27 1,148,266 -0.19(-0.88%)
Jun 27, 2007 21.09 21.51 21.08 21.46 2,400,125 +0.23(+1.09%)
Jun 26, 2007 20.99 21.39 20.98 21.22 584,006 +0.74(+3.59%)
Jun 25, 2007 20.43 20.62 20.38 20.49 433,149 +0.19(+0.91%)
Jun 22, 2007 20.33 20.43 20.21 20.30 2,088,374 -0.10(-0.48%)
Jun 21, 2007 20.26 20.46 20.22 20.40 1,670,117 +0.02(+0.08%)
Jun 20, 2007 20.42 20.47 20.35 20.39 132,728 +0.06(+0.30%)
Jun 19, 2007 20.57 20.64 20.32 20.33 214,308 -0.23(-1.14%)
Jun 18, 2007 20.48 20.63 20.44 20.56 158,627 +0.08(+0.41%)
Jun 15, 2007 20.43 20.59 20.33 20.48 155,066 +0.03(+0.14%)
Jun 14, 2007 20.21 20.45 20.16 20.45 115,571 +0.11(+0.56%)
Jun 13, 2007 20.10 20.40 20.05 20.33 170,605 +0.12(+0.58%)
Jun 12, 2007 20.25 20.33 20.12 20.22 226,933 -0.11(-0.53%)
Jun 11, 2007 20.16 20.37 20.16 20.33 136,937 +0.12(+0.61%)
Jun 08, 2007 20.08 20.21 20.00 20.20 133,052 -0.03(-0.15%)
Jun 07, 2007 20.43 20.43 20.09 20.23 414,372 -0.45(-2.18%)
Jun 06, 2007 20.74 20.75 20.61 20.68 258,983 -0.12(-0.58%)
Jun 05, 2007 20.93 21.01 20.79 20.80 173,194 -0.36(-1.68%)
Jun 04, 2007 21.10 21.28 21.10 21.16 167,367 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.