Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.46 12.58 12.29 12.32 7,235,100 -0.18(-1.47%)
Jun 29, 2010 12.80 12.81 12.41 12.50 8,957,110 -0.53(-4.10%)
Jun 25, 2010 13.03 13.05 12.82 13.03 8,468,531 +0.11(+0.82%)
Jun 24, 2010 13.11 13.11 12.85 12.93 6,713,388 -0.23(-1.72%)
Jun 23, 2010 13.21 13.25 13.01 13.16 6,341,785 -0.06(-0.44%)
Jun 22, 2010 13.66 13.77 13.20 13.21 4,999,423 -0.38(-2.80%)
Jun 21, 2010 13.85 13.87 13.52 13.59 5,590,102 -0.10(-0.75%)
Jun 18, 2010 13.70 13.79 13.56 13.70 5,611,792 +0.10(+0.71%)
Jun 17, 2010 13.75 13.77 13.50 13.60 8,123,635 -0.11(-0.82%)
Jun 16, 2010 13.80 13.84 13.60 13.71 6,347,646 -0.13(-0.97%)
Jun 15, 2010 13.58 13.87 13.51 13.85 4,686,072 +0.34(+2.48%)
Jun 14, 2010 13.54 13.68 13.46 13.51 4,130,995 +0.06(+0.41%)
Jun 11, 2010 13.32 13.55 13.30 13.46 5,610,723 +0.04(+0.31%)
Jun 10, 2010 13.18 13.43 13.11 13.41 3,966,887 +0.50(+3.84%)
Jun 09, 2010 12.86 13.13 12.86 12.92 6,122,032 +0.13(+1.03%)
Jun 08, 2010 12.68 12.80 12.48 12.79 5,854,588 +0.11(+0.87%)
Jun 07, 2010 12.92 12.97 12.67 12.68 5,734,912 -0.20(-1.57%)
Jun 04, 2010 12.88 13.25 12.81 12.88 5,471,062 -0.61(-4.54%)
Jun 03, 2010 13.47 13.57 13.38 13.49 4,111,318 +0.02(+0.14%)
Jun 02, 2010 13.13 13.47 13.01 13.47 6,405,251 +0.37(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.