Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.80	27.57	26.79	27.19	634,899	+0.44(+1.65%)
Jun 29, 2011	26.67	26.83	26.53	26.75	402,764	+0.09(+0.34%)
Jun 28, 2011	26.66	26.82	26.57	26.66	454,291	+0.08(+0.31%)
Jun 27, 2011	26.47	26.68	26.47	26.58	527,835	+0.30(+1.14%)
Jun 24, 2011	26.27	26.34	26.07	26.28	438,151	-0.17(-0.64%)
Jun 23, 2011	26.28	26.49	26.16	26.45	698,883	-0.35(-1.31%)
Jun 22, 2011	26.82	27.03	26.77	26.80	389,320	-0.17(-0.64%)
Jun 21, 2011	26.76	27.08	26.71	26.97	793,244	+0.27(+1.02%)
Jun 20, 2011	26.67	26.72	26.61	26.70	759,669	+0.10(+0.36%)
Jun 17, 2011	26.50	26.66	26.37	26.60	538,910	+0.26(+0.97%)
Jun 16, 2011	26.17	26.46	26.12	26.35	771,692	-0.19(-0.73%)
Jun 15, 2011	26.80	26.94	26.50	26.54	818,009	-0.74(-2.72%)
Jun 14, 2011	27.07	27.32	27.03	27.28	789,868	-0.04(-0.15%)
Jun 13, 2011	27.34	27.41	27.17	27.32	465,606	-0.02(-0.06%)
Jun 10, 2011	27.57	27.60	27.23	27.34	1,540,285	-0.43(-1.56%)
Jun 09, 2011	27.57	27.84	27.53	27.77	262,019	+0.27(+1.00%)
Jun 08, 2011	27.56	27.62	27.41	27.50	421,966	-0.29(-1.05%)
Jun 07, 2011	27.99	28.01	27.77	27.79	802,445	+0.09(+0.31%)
Jun 06, 2011	27.89	28.01	27.68	27.70	1,009,229	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.