Indicators

Canadian Solar Inc (NQ: CSIQ )

16.35 +0.14 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.76	12.01	11.32	11.50	1,763,790	-0.10(-0.86%)
Jun 29, 2011	11.01	11.61	11.01	11.60	851,732	+0.36(+3.20%)
Jun 28, 2011	11.40	11.41	11.12	11.24	488,358	-0.10(-0.88%)
Jun 27, 2011	11.30	11.38	10.91	11.34	759,958	+0.24(+2.16%)
Jun 24, 2011	10.97	11.17	10.75	11.10	928,302	+0.16(+1.46%)
Jun 23, 2011	10.50	11.20	10.30	10.94	1,327,472	+0.17(+1.58%)
Jun 22, 2011	10.21	10.97	9.980	10.77	1,817,280	+0.66(+6.53%)
Jun 21, 2011	9.960	10.23	9.770	10.11	463,843	+0.31(+3.16%)
Jun 20, 2011	9.680	10.19	9.560	9.800	724,074	-0.30(-2.97%)
Jun 17, 2011	10.40	10.57	9.870	10.10	1,153,339	-0.11(-1.08%)
Jun 16, 2011	10.10	10.50	10.00	10.21	1,253,964	+0.10(+0.99%)
Jun 15, 2011	9.930	10.29	9.720	10.11	1,296,316	-0.04(-0.39%)
Jun 14, 2011	9.240	10.46	9.240	10.15	3,130,426	+1.01(+11.05%)
Jun 13, 2011	8.950	9.170	8.810	9.140	676,421	+0.34(+3.86%)
Jun 10, 2011	9.150	9.258	8.560	8.800	1,498,940	-0.40(-4.40%)
Jun 09, 2011	9.230	9.400	9.050	9.205	853,414	+0.05(+0.60%)
Jun 08, 2011	9.750	9.750	8.850	9.150	1,485,616	-0.67(-6.82%)
Jun 07, 2011	9.290	9.870	9.250	9.820	1,183,837	+0.67(+7.32%)
Jun 06, 2011	9.720	9.780	9.100	9.150	994,623	-0.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.