Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.08	10.24	9.956	10.23	239,642	+0.20(+1.99%)
Jun 29, 2011	10.02	10.06	9.828	10.03	243,615	+0.07(+0.72%)
Jun 28, 2011	9.820	9.980	9.732	9.956	82,234	+0.18(+1.88%)
Jun 27, 2011	9.740	9.876	9.493	9.772	115,457	+0.14(+1.41%)
Jun 24, 2011	9.844	10.04	9.573	9.637	377,213	-0.13(-1.31%)
Jun 23, 2011	9.996	9.996	9.557	9.764	449,823	-0.30(-3.01%)
Jun 22, 2011	10.19	10.74	10.05	10.07	558,097	+0.05(+0.48%)
Jun 21, 2011	9.924	10.06	9.844	10.02	150,862	+0.21(+2.12%)
Jun 20, 2011	9.701	9.836	9.557	9.812	131,148	+0.12(+1.22%)
Jun 17, 2011	9.669	9.892	9.629	9.694	219,724	+0.09(+0.93%)
Jun 16, 2011	9.357	9.613	9.309	9.605	233,692	+0.22(+2.30%)
Jun 15, 2011	9.293	9.509	9.293	9.389	186,450	-0.02(-0.17%)
Jun 14, 2011	9.277	9.437	9.245	9.405	155,544	+0.24(+2.61%)
Jun 13, 2011	9.301	9.381	9.166	9.166	173,429	-0.09(-0.95%)
Jun 10, 2011	9.269	9.397	9.102	9.253	160,948	-0.10(-1.07%)
Jun 09, 2011	9.429	9.541	9.333	9.353	84,967	-0.02(-0.21%)
Jun 08, 2011	9.461	9.581	9.341	9.373	148,444	-0.14(-1.43%)
Jun 07, 2011	9.597	9.653	9.477	9.509	53,831	+0.02(+0.17%)
Jun 06, 2011	9.725	9.764	9.453	9.493	156,467	-0.22(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.