Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

36.31 +0.42 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.50 11.01 10.50 10.89 231,478 +0.52(+5.01%)
Jun 28, 2012 10.33 10.45 10.26 10.37 233,313 -0.03(-0.29%)
Jun 27, 2012 10.14 10.47 10.10 10.40 1,270,935 +0.25(+2.46%)
Jun 26, 2012 9.480 10.16 9.480 10.15 377,795 +0.71(+7.52%)
Jun 25, 2012 9.470 9.580 9.400 9.440 304,197 -0.09(-0.94%)
Jun 22, 2012 9.290 9.600 9.270 9.530 609,234 +0.28(+3.03%)
Jun 21, 2012 9.480 9.520 9.150 9.250 126,354 -0.25(-2.63%)
Jun 20, 2012 9.400 9.550 9.380 9.500 107,779 +0.08(+0.85%)
Jun 19, 2012 9.370 9.560 9.340 9.420 127,767 +0.07(+0.75%)
Jun 18, 2012 9.270 9.480 9.190 9.350 188,987 +0.01(+0.11%)
Jun 15, 2012 8.790 9.400 8.780 9.340 307,635 +0.53(+6.02%)
Jun 14, 2012 8.560 8.850 8.500 8.810 181,587 +0.28(+3.28%)
Jun 13, 2012 8.800 8.800 8.450 8.530 132,951 -0.33(-3.72%)
Jun 12, 2012 8.920 8.920 8.660 8.860 177,275 +0.02(+0.23%)
Jun 11, 2012 9.200 9.200 8.800 8.840 191,671 -0.29(-3.18%)
Jun 08, 2012 8.970 9.170 8.950 9.130 108,847 +0.11(+1.22%)
Jun 07, 2012 9.150 9.180 8.990 9.020 106,206 -0.05(-0.55%)
Jun 06, 2012 8.980 9.080 8.890 9.070 125,533 +0.13(+1.45%)
Jun 05, 2012 9.010 9.190 8.910 8.940 126,587 -0.15(-1.65%)
Jun 04, 2012 8.930 9.155 8.820 9.090 168,888 +0.18(+2.02%)
Jun 01, 2012 9.050 9.060 8.760 8.910 191,673 -0.31(-3.36%)
May 31, 2012 9.230 9.270 9.110 9.220 252,899 +0.02(+0.22%)
May 30, 2012 9.090 9.240 9.080 9.200 174,537 +0.01(+0.11%)
May 29, 2012 9.320 9.360 9.171 9.190 125,543 -0.09(-0.97%)
May 25, 2012 9.280 9.420 9.240 9.280 90,612 -0.05(-0.54%)
May 24, 2012 9.310 9.370 9.200 9.330 125,948 +0.05(+0.54%)
May 23, 2012 9.190 9.300 9.120 9.280 143,764 -0.04(-0.43%)
May 22, 2012 9.420 9.590 9.235 9.320 197,433 -0.13(-1.38%)
May 21, 2012 9.400 9.490 9.280 9.450 147,251 +0.06(+0.64%)
May 18, 2012 9.330 9.490 9.330 9.390 275,075 +0.03(+0.32%)
May 17, 2012 9.590 9.720 9.345 9.360 164,517 -0.22(-2.30%)
May 16, 2012 9.690 9.800 9.500 9.580 203,734 -0.07(-0.73%)
May 15, 2012 9.580 9.760 9.550 9.650 129,585 +0.04(+0.42%)
May 14, 2012 9.700 9.730 9.560 9.610 162,433 -0.22(-2.24%)
May 11, 2012 9.610 9.830 9.600 9.830 214,396 +0.11(+1.13%)
May 10, 2012 9.550 9.760 9.550 9.720 240,938 +0.23(+2.42%)
May 09, 2012 9.280 9.510 9.230 9.490 246,949 +0.10(+1.06%)
May 08, 2012 9.290 9.410 9.240 9.390 281,346 +0.04(+0.43%)
May 07, 2012 9.470 9.480 9.340 9.350 152,876 -0.16(-1.68%)
May 04, 2012 9.860 9.860 9.470 9.510 290,649 -0.37(-3.74%)
May 03, 2012 10.75 10.75 9.500 9.880 681,619 -1.19(-10.75%)
May 02, 2012 10.51 11.09 10.51 11.07 843,928 +0.43(+4.04%)
May 01, 2012 10.69 10.78 10.47 10.64 371,306 -0.05(-0.47%)
Apr 30, 2012 10.93 11.00 10.66 10.69 335,711 -0.29(-2.64%)
Apr 27, 2012 10.93 11.00 10.86 10.98 259,236 +0.05(+0.46%)
Apr 26, 2012 11.00 11.05 10.93 10.93 139,268 -0.12(-1.09%)
Apr 25, 2012 11.04 11.10 10.84 11.05 186,728 +0.11(+1.01%)
Apr 24, 2012 10.74 10.95 10.68 10.94 101,739 +0.20(+1.86%)
Apr 23, 2012 10.67 10.80 10.51 10.74 191,931 -0.13(-1.20%)
Apr 20, 2012 10.78 10.91 10.53 10.87 221,948 +0.28(+2.64%)
Apr 19, 2012 10.50 10.70 10.47 10.59 76,877 +0.08(+0.76%)
Apr 18, 2012 10.66 10.69 10.44 10.51 112,903 -0.22(-2.05%)
Apr 17, 2012 10.60 10.82 10.60 10.73 88,213 +0.21(+2.00%)
Apr 16, 2012 10.35 10.63 10.30 10.52 100,903 +0.22(+2.14%)
Apr 13, 2012 10.48 10.54 10.28 10.30 91,359 -0.20(-1.90%)
Apr 12, 2012 10.27 10.57 10.27 10.50 131,390 +0.26(+2.54%)
Apr 11, 2012 10.14 10.26 10.12 10.24 146,703 +0.16(+1.59%)
Apr 10, 2012 10.19 10.19 10.02 10.08 242,316 -0.09(-0.88%)
Apr 09, 2012 9.940 10.22 9.840 10.17 179,885 +0.01(+0.10%)
Apr 05, 2012 9.880 10.19 9.780 10.16 427,193 +0.27(+2.73%)
Apr 04, 2012 9.720 9.990 9.660 9.890 256,680 +0.04(+0.41%)
Apr 03, 2012 9.690 9.860 9.690 9.850 233,662 +0.14(+1.44%)
Apr 02, 2012 9.590 9.750 9.590 9.710 346,038 +0.08(+0.83%)
Mar 30, 2012 9.460 9.670 9.370 9.630 343,773 +0.26(+2.77%)
Mar 29, 2012 9.320 9.440 9.260 9.370 83,839 +0.01(+0.11%)
Mar 28, 2012 9.410 9.470 9.290 9.360 102,510 -0.05(-0.53%)
Mar 27, 2012 9.540 9.590 9.400 9.410 114,766 -0.13(-1.36%)
Mar 26, 2012 9.500 9.590 9.473 9.540 130,841 +0.14(+1.49%)
Mar 23, 2012 9.200 9.410 9.070 9.400 71,052 +0.22(+2.40%)
Mar 22, 2012 9.070 9.200 9.060 9.180 84,818 +0.01(+0.11%)
Mar 21, 2012 9.190 9.310 9.140 9.170 51,010 +0.01(+0.11%)
Mar 20, 2012 9.320 9.440 9.150 9.160 181,289 -0.25(-2.66%)
Mar 19, 2012 9.340 9.590 9.340 9.410 90,845 +0.06(+0.64%)
Mar 16, 2012 9.530 9.530 9.230 9.350 362,173 -0.14(-1.48%)
Mar 15, 2012 9.320 9.500 9.235 9.490 81,607 +0.21(+2.26%)
Mar 14, 2012 9.320 9.410 9.240 9.280 71,110 -0.08(-0.85%)
Mar 13, 2012 9.130 9.370 8.910 9.360 142,393 +0.27(+2.97%)
Mar 12, 2012 9.100 9.180 8.920 9.090 57,977 -0.02(-0.22%)
Mar 09, 2012 9.120 9.290 9.070 9.110 116,483 -0.02(-0.22%)
Mar 08, 2012 9.160 9.360 8.970 9.130 63,303 +0.02(+0.22%)
Mar 07, 2012 9.000 9.120 8.850 9.110 209,176 +0.14(+1.56%)
Mar 06, 2012 9.110 9.180 8.960 8.970 96,733 -0.24(-2.61%)
Mar 05, 2012 9.200 9.320 9.090 9.210 116,920 -0.04(-0.43%)
Mar 02, 2012 9.390 9.450 9.200 9.250 162,827 -0.15(-1.60%)
Mar 01, 2012 9.600 9.790 9.390 9.400 123,034 -0.17(-1.78%)
Feb 29, 2012 9.640 9.720 9.490 9.570 468,212 -0.05(-0.52%)
Feb 28, 2012 9.540 9.630 9.510 9.620 192,930 +0.04(+0.42%)
Feb 27, 2012 9.520 9.750 9.430 9.580 255,414 +0.01(+0.10%)
Feb 24, 2012 9.580 9.670 9.540 9.570 166,482 -0.03(-0.31%)
Feb 23, 2012 9.490 9.700 9.410 9.600 145,085 +0.12(+1.27%)
Feb 22, 2012 9.460 9.560 9.270 9.480 172,907 -0.02(-0.21%)
Feb 21, 2012 9.220 9.570 9.190 9.500 142,250 +0.32(+3.49%)
Feb 17, 2012 9.520 9.520 9.160 9.180 93,199 -0.28(-2.96%)
Feb 16, 2012 9.140 9.490 8.930 9.460 206,696 +0.32(+3.50%)
Feb 15, 2012 9.330 9.490 9.060 9.140 118,644 -0.14(-1.51%)
Feb 14, 2012 9.310 9.320 9.100 9.280 100,537 -0.06(-0.64%)
Feb 13, 2012 9.350 9.550 9.300 9.340 95,757 +0.06(+0.65%)
Feb 10, 2012 9.390 9.410 9.270 9.280 121,875 -0.18(-1.90%)
Feb 09, 2012 9.530 9.530 9.205 9.460 142,399 -0.02(-0.21%)
Feb 08, 2012 9.610 9.650 9.420 9.480 116,856 -0.12(-1.25%)
Feb 07, 2012 9.740 9.740 9.550 9.600 99,764 -0.14(-1.44%)
Feb 06, 2012 9.780 9.880 9.660 9.740 98,463 -0.08(-0.81%)
Feb 03, 2012 10.10 10.12 9.780 9.820 267,519 -0.08(-0.81%)
Feb 02, 2012 9.740 9.990 9.660 9.900 200,204 +0.15(+1.54%)
Feb 01, 2012 9.520 9.840 9.520 9.750 200,138 +0.27(+2.85%)
Jan 31, 2012 9.500 9.630 9.400 9.480 188,446 +0.03(+0.32%)
Jan 30, 2012 9.550 9.560 9.390 9.450 96,465 -0.16(-1.66%)
Jan 27, 2012 9.450 9.650 9.450 9.610 121,949 +0.15(+1.59%)
Jan 26, 2012 9.640 9.690 9.320 9.460 112,689 -0.13(-1.36%)
Jan 25, 2012 9.650 9.650 9.510 9.590 97,919 -0.08(-0.83%)
Jan 24, 2012 9.530 9.680 9.400 9.670 106,221 +0.10(+1.04%)
Jan 23, 2012 9.520 9.640 9.490 9.570 105,825 +0.07(+0.74%)
Jan 20, 2012 9.090 9.540 9.070 9.500 118,203 +0.38(+4.17%)
Jan 19, 2012 9.090 9.140 8.940 9.120 57,347 +0.05(+0.55%)
Jan 18, 2012 8.800 9.070 8.780 9.070 131,107 +0.27(+3.07%)
Jan 17, 2012 8.820 8.840 8.640 8.800 157,043 +0.03(+0.34%)
Jan 13, 2012 8.620 8.790 8.570 8.770 110,034 +0.03(+0.34%)
Jan 12, 2012 8.670 8.810 8.530 8.740 123,442 +0.08(+0.92%)
Jan 11, 2012 8.690 8.830 8.511 8.660 147,339 -0.05(-0.57%)
Jan 10, 2012 8.660 8.800 8.650 8.710 159,272 +0.12(+1.40%)
Jan 09, 2012 8.530 8.730 8.500 8.590 158,472 +0.09(+1.06%)
Jan 06, 2012 8.590 8.590 8.430 8.500 101,865 -0.10(-1.16%)
Jan 05, 2012 8.610 8.710 8.530 8.600 84,967 -0.08(-0.92%)
Jan 04, 2012 8.650 8.740 8.510 8.680 130,796 +0.36(+4.33%)
Dec 30, 2011 8.350 8.420 8.212 8.320 175,225 -0.06(-0.72%)
Dec 29, 2011 8.430 8.565 8.280 8.380 68,592 +0.00(+0.00%)
Dec 28, 2011 8.520 8.520 8.330 8.380 55,248 -0.14(-1.64%)
Dec 27, 2011 8.460 8.740 8.240 8.520 105,791 -0.01(-0.12%)
Dec 23, 2011 8.580 8.600 8.470 8.530 27,495 -0.06(-0.70%)
Dec 21, 2011 8.300 8.600 8.190 8.590 121,903 +0.30(+3.62%)
Dec 20, 2011 7.990 8.310 7.990 8.290 164,927 +0.48(+6.15%)
Dec 19, 2011 8.320 8.380 7.780 7.810 204,682 -0.44(-5.33%)
Dec 16, 2011 8.260 8.580 8.140 8.250 876,120 +0.07(+0.86%)
Dec 15, 2011 8.040 8.220 8.040 8.180 137,198 +0.28(+3.54%)
Dec 14, 2011 8.000 8.195 7.900 7.900 189,734 -0.19(-2.35%)
Dec 13, 2011 8.260 8.310 7.960 8.090 235,386 -0.10(-1.22%)
Dec 12, 2011 8.160 8.440 8.130 8.190 156,238 -0.10(-1.21%)
Dec 09, 2011 8.400 8.450 8.260 8.290 245,939 -0.07(-0.84%)
Dec 08, 2011 8.590 8.745 8.340 8.360 140,317 -0.32(-3.69%)
Dec 07, 2011 8.620 8.840 8.470 8.680 561,626 -0.02(-0.23%)
Dec 06, 2011 8.720 8.750 8.490 8.700 139,319 -0.02(-0.23%)
Dec 05, 2011 8.920 8.970 8.630 8.720 158,227 -0.04(-0.46%)
Dec 02, 2011 8.710 8.860 8.570 8.760 141,737 +0.18(+2.10%)
Dec 01, 2011 8.840 8.990 8.550 8.580 193,341 -0.30(-3.38%)
Nov 30, 2011 8.680 8.900 8.450 8.880 308,040 +0.57(+6.86%)
Nov 29, 2011 8.170 8.330 8.050 8.310 129,278 +0.13(+1.59%)
Nov 28, 2011 8.150 8.300 7.630 8.180 226,576 +0.27(+3.41%)
Nov 25, 2011 8.010 8.240 7.860 7.910 187,803 -0.11(-1.37%)
Nov 23, 2011 8.050 8.120 8.000 8.020 222,208 -0.11(-1.35%)
Nov 22, 2011 8.290 8.370 8.090 8.130 130,422 -0.17(-2.05%)
Nov 21, 2011 8.190 8.430 8.080 8.300 146,991 -0.04(-0.48%)
Nov 18, 2011 8.300 8.520 8.030 8.340 216,391 -0.13(-1.53%)
Nov 17, 2011 8.570 8.820 8.430 8.470 146,147 -0.12(-1.40%)
Nov 16, 2011 8.810 8.840 8.580 8.590 101,308 -0.33(-3.70%)
Nov 15, 2011 8.650 8.960 8.520 8.920 75,881 +0.23(+2.65%)
Nov 14, 2011 8.960 8.960 8.570 8.690 87,318 -0.29(-3.23%)
Nov 11, 2011 8.760 9.000 8.760 8.980 86,091 +0.30(+3.46%)
Nov 10, 2011 8.690 8.780 8.540 8.680 89,010 +0.13(+1.52%)
Nov 09, 2011 8.770 8.820 8.360 8.550 191,612 -0.47(-5.21%)
Nov 08, 2011 9.120 9.120 8.790 9.020 137,769 -0.04(-0.44%)
Nov 07, 2011 9.110 9.110 8.800 9.060 67,654 -0.08(-0.88%)
Nov 04, 2011 9.030 9.170 8.930 9.140 145,465 +0.00(+0.00%)
Nov 03, 2011 9.040 9.180 8.680 9.140 189,496 +0.21(+2.35%)
Nov 02, 2011 8.640 8.940 8.590 8.930 184,791 +0.43(+5.06%)
Nov 01, 2011 8.460 8.630 8.430 8.500 221,590 -0.29(-3.30%)
Oct 31, 2011 9.120 9.120 8.760 8.790 150,903 -0.45(-4.87%)
Oct 28, 2011 9.260 9.440 9.160 9.240 178,890 -0.06(-0.65%)
Oct 27, 2011 9.000 9.400 8.290 9.300 335,558 +0.58(+6.65%)
Oct 26, 2011 8.580 8.730 8.420 8.720 145,123 +0.28(+3.32%)
Oct 25, 2011 8.480 8.530 8.380 8.440 170,115 -0.11(-1.29%)
Oct 24, 2011 8.470 8.720 8.400 8.550 228,904 +0.09(+1.06%)
Oct 21, 2011 8.430 8.480 8.370 8.460 233,143 +0.21(+2.55%)
Oct 20, 2011 8.530 8.530 8.230 8.250 213,029 -0.26(-3.06%)
Oct 19, 2011 8.550 8.670 8.450 8.510 198,236 -0.06(-0.70%)
Oct 18, 2011 8.500 8.700 8.420 8.570 280,673 +0.10(+1.18%)
Oct 17, 2011 8.660 8.680 8.410 8.470 201,454 -0.22(-2.53%)
Oct 14, 2011 8.660 9.090 7.890 8.690 146,886 +0.11(+1.28%)
Oct 13, 2011 8.540 8.610 8.360 8.580 209,964 -0.03(-0.35%)
Oct 12, 2011 8.610 8.890 8.490 8.610 282,820 +0.09(+1.06%)
Oct 11, 2011 8.160 8.610 8.160 8.520 352,628 +0.27(+3.27%)
Oct 10, 2011 8.160 8.390 7.950 8.250 342,074 +0.23(+2.87%)
Oct 07, 2011 8.260 8.400 7.950 8.020 272,354 -0.22(-2.67%)
Oct 06, 2011 7.780 8.250 7.780 8.240 249,096 +0.41(+5.24%)
Oct 05, 2011 7.760 8.140 7.360 7.830 249,288 +0.06(+0.77%)
Oct 04, 2011 6.760 7.780 6.760 7.770 412,132 +0.96(+14.10%)
Oct 03, 2011 7.020 7.401 6.800 6.810 310,120 -0.27(-3.81%)
Sep 30, 2011 7.190 7.410 7.080 7.080 329,043 -0.23(-3.15%)
Sep 29, 2011 7.120 7.480 7.120 7.310 277,251 +0.34(+4.88%)
Sep 28, 2011 7.290 7.380 6.960 6.970 253,691 -0.33(-4.52%)
Sep 27, 2011 7.190 7.540 7.000 7.300 270,084 +0.24(+3.40%)
Sep 26, 2011 6.910 7.250 6.880 7.060 263,056 +0.19(+2.77%)
Sep 23, 2011 6.740 7.000 6.600 6.870 361,442 +0.14(+2.08%)
Sep 22, 2011 6.730 7.090 6.690 6.730 397,098 -0.20(-2.89%)
Sep 21, 2011 7.200 7.490 6.930 6.930 247,923 -0.25(-3.48%)
Sep 20, 2011 7.440 7.590 7.180 7.180 194,083 -0.23(-3.10%)
Sep 19, 2011 7.280 7.490 7.260 7.410 175,443 -0.02(-0.27%)
Sep 16, 2011 7.510 7.630 7.370 7.430 619,561 -0.03(-0.40%)
Sep 15, 2011 7.460 7.580 7.410 7.460 258,449 +0.08(+1.08%)
Sep 14, 2011 7.420 7.490 7.300 7.380 519,023 +0.05(+0.68%)
Sep 13, 2011 7.310 7.480 7.170 7.330 507,154 +0.06(+0.83%)
Sep 12, 2011 7.090 7.430 7.060 7.270 356,957 +0.08(+1.11%)
Sep 09, 2011 7.160 7.250 7.000 7.190 337,678 -0.06(-0.83%)
Sep 08, 2011 7.430 7.510 7.220 7.250 271,771 -0.20(-2.68%)
Sep 07, 2011 7.320 7.540 7.320 7.450 348,055 +0.22(+3.04%)
Sep 06, 2011 7.130 7.370 7.100 7.230 357,063 -0.14(-1.90%)
Sep 02, 2011 7.540 7.700 7.370 7.370 283,521 -0.31(-4.04%)
Sep 01, 2011 7.850 8.110 7.680 7.680 336,566 -0.19(-2.41%)
Aug 31, 2011 7.910 7.970 7.750 7.870 513,618 -0.02(-0.25%)
Aug 30, 2011 8.130 8.130 7.850 7.890 410,052 -0.26(-3.19%)
Aug 29, 2011 7.910 8.240 7.750 8.150 284,494 +0.31(+3.95%)
Aug 26, 2011 7.510 7.853 7.360 7.840 242,038 +0.29(+3.84%)
Aug 25, 2011 7.790 7.840 7.530 7.550 231,925 -0.18(-2.33%)
Aug 24, 2011 7.530 7.810 7.310 7.730 182,869 +0.16(+2.11%)
Aug 23, 2011 7.300 7.590 7.100 7.570 265,569 +0.27(+3.70%)
Aug 22, 2011 7.350 7.490 7.080 7.300 174,798 +0.13(+1.81%)
Aug 19, 2011 7.070 7.390 6.870 7.170 314,612 +0.01(+0.14%)
Aug 18, 2011 7.480 7.660 7.130 7.160 268,890 -0.47(-6.16%)
Aug 17, 2011 7.740 7.820 7.440 7.630 161,210 -0.10(-1.29%)
Aug 16, 2011 7.640 7.920 7.550 7.730 233,298 +0.06(+0.78%)
Aug 15, 2011 7.370 7.710 7.260 7.670 193,973 +0.32(+4.35%)
Aug 12, 2011 7.470 7.488 7.200 7.350 194,612 -0.08(-1.08%)
Aug 11, 2011 6.690 7.610 6.660 7.430 384,432 +0.76(+11.39%)
Aug 10, 2011 7.150 7.890 6.630 6.670 276,989 -0.65(-8.88%)
Aug 09, 2011 7.550 7.670 6.890 7.320 408,429 +0.01(+0.14%)
Aug 08, 2011 7.340 7.830 7.230 7.310 544,256 -0.19(-2.53%)
Aug 05, 2011 7.820 7.900 7.289 7.500 322,498 -0.26(-3.35%)
Aug 04, 2011 8.180 8.230 7.750 7.760 524,894 -0.76(-8.92%)
Aug 03, 2011 8.360 8.570 8.240 8.520 165,698 +0.17(+2.04%)
Aug 02, 2011 8.670 8.760 8.340 8.350 197,338 -0.38(-4.41%)
Aug 01, 2011 8.850 8.850 8.640 8.735 166,274 -0.03(-0.29%)
Jul 29, 2011 8.660 8.820 8.461 8.760 192,270 +0.00(+0.00%)
Jul 28, 2011 8.800 8.990 8.670 8.760 133,782 -0.06(-0.68%)
Jul 27, 2011 9.210 9.310 8.780 8.820 250,057 -0.45(-4.85%)
Jul 26, 2011 9.640 9.640 9.250 9.270 204,302 -0.38(-3.94%)
Jul 25, 2011 9.780 9.860 9.630 9.650 122,500 -0.25(-2.53%)
Jul 22, 2011 9.970 10.15 9.880 9.900 101,536 -0.25(-2.46%)
Jul 21, 2011 10.04 10.18 9.990 10.15 114,983 +0.14(+1.40%)
Jul 20, 2011 10.27 10.27 10.00 10.01 142,195 -0.27(-2.63%)
Jul 19, 2011 10.05 10.30 10.03 10.28 91,996 +0.30(+3.01%)
Jul 18, 2011 10.20 10.33 9.890 9.980 78,027 -0.25(-2.44%)
Jul 15, 2011 10.07 10.26 10.01 10.23 129,933 +0.19(+1.89%)
Jul 14, 2011 10.48 10.53 10.03 10.04 186,417 -0.44(-4.20%)
Jul 13, 2011 10.24 10.66 10.24 10.48 127,235 +0.28(+2.75%)
Jul 12, 2011 9.910 10.34 9.840 10.20 125,138 +0.27(+2.72%)
Jul 11, 2011 10.05 10.13 9.875 9.930 174,932 -0.21(-2.07%)
Jul 08, 2011 10.33 10.33 10.11 10.14 263,079 -0.31(-2.97%)
Jul 07, 2011 10.44 10.59 10.24 10.45 120,294 +0.07(+0.67%)
Jul 06, 2011 10.31 10.48 10.20 10.38 151,409 +0.03(+0.29%)
Jul 05, 2011 10.15 10.35 9.960 10.35 207,520 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.