Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.250 4.250 4.200 4.240 30,290 +0.04(+0.95%)
Jun 28, 2012 4.250 4.270 4.180 4.200 11,485 -0.08(-1.87%)
Jun 27, 2012 4.290 4.310 4.170 4.280 16,893 -0.03(-0.70%)
Jun 26, 2012 4.180 4.330 4.000 4.310 14,843 +0.14(+3.36%)
Jun 25, 2012 4.130 4.310 4.030 4.170 32,625 -0.08(-1.88%)
Jun 22, 2012 3.980 4.252 3.980 4.250 194,174 +0.33(+8.42%)
Jun 21, 2012 3.990 4.040 3.900 3.920 24,747 -0.09(-2.24%)
Jun 20, 2012 4.050 4.100 3.966 4.010 17,772 -0.06(-1.47%)
Jun 19, 2012 4.010 4.080 4.010 4.070 40,108 +0.06(+1.50%)
Jun 18, 2012 4.000 4.030 3.930 4.010 24,529 -0.04(-0.99%)
Jun 15, 2012 3.980 4.070 3.850 4.050 60,445 +0.03(+0.75%)
Jun 14, 2012 3.860 4.040 3.860 4.020 22,010 +0.15(+3.88%)
Jun 13, 2012 3.900 4.100 3.780 3.870 40,866 -0.08(-2.03%)
Jun 12, 2012 3.830 4.010 3.830 3.950 22,740 +0.09(+2.33%)
Jun 11, 2012 4.080 4.080 3.860 3.860 33,426 -0.17(-4.22%)
Jun 08, 2012 3.990 4.080 3.960 4.030 14,992 +0.03(+0.75%)
Jun 07, 2012 4.080 4.100 3.940 4.000 30,688 -0.03(-0.74%)
Jun 06, 2012 3.980 4.060 3.900 4.030 23,027 +0.05(+1.26%)
Jun 05, 2012 3.880 4.080 3.810 3.980 45,695 +0.04(+1.02%)
Jun 04, 2012 3.820 3.940 3.720 3.940 32,761 +0.18(+4.79%)
Jun 01, 2012 3.970 3.980 3.760 3.760 38,267 -0.29(-7.16%)
May 31, 2012 4.110 4.110 4.030 4.050 29,653 -0.08(-1.94%)
May 30, 2012 4.060 4.220 4.040 4.130 43,126 +0.05(+1.23%)
May 29, 2012 4.130 4.140 3.940 4.080 17,972 -0.02(-0.49%)
May 25, 2012 4.000 4.150 4.000 4.100 24,673 +0.10(+2.50%)
May 24, 2012 3.890 4.010 3.850 4.000 43,519 +0.09(+2.30%)
May 23, 2012 3.850 3.950 3.770 3.910 44,893 +0.02(+0.51%)
May 22, 2012 3.980 4.050 3.780 3.890 28,947 -0.12(-2.99%)
May 21, 2012 3.790 4.010 3.750 4.010 30,115 +0.22(+5.80%)
May 18, 2012 3.870 3.890 3.750 3.790 41,151 -0.11(-2.82%)
May 17, 2012 4.080 4.090 3.890 3.900 36,845 -0.18(-4.41%)
May 16, 2012 4.090 4.120 4.050 4.080 35,696 +0.00(+0.00%)
May 15, 2012 4.200 4.200 4.060 4.080 29,227 -0.13(-3.09%)
May 14, 2012 4.100 4.240 4.070 4.210 31,078 +0.05(+1.20%)
May 11, 2012 4.090 4.160 4.050 4.160 26,366 +0.02(+0.48%)
May 10, 2012 4.080 4.150 3.990 4.140 29,580 +0.09(+2.22%)
May 09, 2012 4.020 4.110 3.800 4.050 46,606 -0.05(-1.22%)
May 08, 2012 3.820 4.170 3.740 4.100 44,457 +0.25(+6.49%)
May 07, 2012 3.770 3.850 3.740 3.850 19,426 +0.08(+2.12%)
May 04, 2012 3.870 3.870 3.770 3.770 42,996 -0.10(-2.58%)
May 03, 2012 3.840 3.921 3.840 3.870 46,798 +0.01(+0.26%)
May 02, 2012 3.800 3.890 3.800 3.860 51,382 +0.09(+2.39%)
May 01, 2012 3.970 4.020 3.750 3.770 72,280 -0.17(-4.31%)
Apr 30, 2012 3.990 4.050 3.940 3.940 19,728 -0.07(-1.75%)
Apr 27, 2012 4.080 4.150 3.970 4.010 34,290 -0.08(-1.96%)
Apr 26, 2012 4.220 4.220 4.070 4.090 13,404 -0.13(-3.08%)
Apr 25, 2012 4.190 4.270 4.170 4.220 28,101 +0.07(+1.69%)
Apr 24, 2012 3.840 4.160 3.840 4.150 46,948 +0.30(+7.79%)
Apr 23, 2012 3.840 3.870 3.770 3.850 45,296 -0.08(-2.04%)
Apr 20, 2012 3.820 3.980 3.820 3.930 35,086 +0.14(+3.69%)
Apr 19, 2012 3.860 3.890 3.770 3.790 28,422 -0.07(-1.81%)
Apr 18, 2012 3.890 3.920 3.860 3.860 16,667 -0.06(-1.53%)
Apr 17, 2012 3.890 3.980 3.860 3.920 19,019 +0.05(+1.29%)
Apr 16, 2012 3.770 3.880 3.770 3.870 27,493 +0.11(+2.93%)
Apr 13, 2012 3.760 3.870 3.740 3.760 33,388 -0.03(-0.79%)
Apr 12, 2012 3.780 3.900 3.740 3.790 27,469 -0.01(-0.26%)
Apr 11, 2012 3.890 3.970 3.740 3.800 54,286 -0.06(-1.55%)
Apr 10, 2012 4.030 4.080 3.860 3.860 88,552 -0.17(-4.22%)
Apr 09, 2012 3.980 4.110 3.980 4.030 28,589 -0.07(-1.71%)
Apr 05, 2012 4.010 4.210 4.010 4.100 19,801 +0.06(+1.49%)
Apr 04, 2012 4.210 4.210 4.040 4.040 25,173 -0.23(-5.39%)
Apr 03, 2012 4.310 4.310 4.170 4.270 14,159 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.